2DG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
27 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
26 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
25 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
24 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
21 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
20 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
19 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
18 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
17 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
14 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
13 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
12 Jun 2024 | 0.3822 | -0.0202 | -5.02% | 0.3822 | 0.3822 | 0.3822 | 200 |
11 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
10 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
07 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
06 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
05 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
04 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
03 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
31 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
30 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
29 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
28 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
27 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
24 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
23 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
22 May 2024 | 0.4024 | 0.0056 | 1.41% | 0.4024 | 0.4024 | 0.4024 | 200 |
21 May 2024 | 0.3968 | -0.048 | -10.79% | 0.4166 | 0.4166 | 0.3968 | 7,938 |
20 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
17 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
16 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
15 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
14 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
13 May 2024 | 0.4448 | 0.00 | 0.00% | 0.4448 | 0.4448 | 0.4448 | 0.00 |
10 May 2024 | 0.4448 | -0.0424 | -8.70% | 0.4448 | 0.4448 | 0.4448 | 4,651 |
09 May 2024 | 0.4872 | 0.00 | 0.00% | 0.4872 | 0.4872 | 0.4872 | 0.00 |
08 May 2024 | 0.4872 | 0.00 | 0.00% | 0.4872 | 0.4872 | 0.4872 | 0.00 |
07 May 2024 | 0.4872 | 0.00 | 0.00% | 0.4872 | 0.4872 | 0.4872 | 0.00 |
06 May 2024 | 0.4872 | -0.0118 | -2.36% | 0.509 | 0.509 | 0.4872 | 2,077 |
03 May 2024 | 0.499 | -0.044 | -8.10% | 0.5205 | 0.5205 | 0.499 | 2,058 |
02 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0.00 |
30 Abr 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0.00 |
29 Abr 2024 | 0.543 | 0.004 | 0.74% | 0.543 | 0.543 | 0.543 | 250 |
26 Abr 2024 | 0.539 | 0.0055 | 1.03% | 0.539 | 0.539 | 0.539 | 85 |
25 Abr 2024 | 0.5335 | 0.0115 | 2.20% | 0.5335 | 0.5335 | 0.5335 | 3,909 |
24 Abr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0.00 |
23 Abr 2024 | 0.522 | 0.0274 | 5.54% | 0.522 | 0.522 | 0.522 | 987 |
22 Abr 2024 | 0.4946 | 0.00 | 0.00% | 0.4946 | 0.4946 | 0.4946 | 0.00 |
19 Abr 2024 | 0.4946 | 0.00 | 0.00% | 0.4946 | 0.4946 | 0.4946 | 0.00 |
18 Abr 2024 | 0.4946 | -0.0099 | -1.96% | 0.4946 | 0.4946 | 0.4946 | 747 |
17 Abr 2024 | 0.5045 | 0.00 | 0.00% | 0.5045 | 0.5045 | 0.5045 | 0.00 |
16 Abr 2024 | 0.5045 | 0.00 | 0.00% | 0.5045 | 0.5045 | 0.5045 | 0.00 |
15 Abr 2024 | 0.5045 | -0.041 | -7.52% | 0.5045 | 0.5045 | 0.5045 | 150 |
12 Abr 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0.00 |
11 Abr 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0.00 |
10 Abr 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0.00 |
09 Abr 2024 | 0.5455 | -0.0345 | -5.95% | 0.5455 | 0.5455 | 0.5455 | 5,000 |
08 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
05 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
04 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
03 Abr 2024 | 0.58 | 0.066 | 12.84% | 0.575 | 0.58 | 0.575 | 2,820 |
02 Abr 2024 | 0.514 | 0.0972 | 23.32% | 0.514 | 0.514 | 0.514 | 800 |