ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Canacol Energy Ltd

Canacol Energy Ltd (3B6)

2.46
0.12
( 5.13% )
Actualizado: 11:46:54
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.46
Postura de Compra
2.44
Postura de Venta
2.52
Volume Operado de la Acción
400
2.46 Rango del Día 2.50
1.88 Rango de 52 semanas 4.32
Precio Anterior
2.34
Precio de Apertura
2.50
Última hora de negociación
10:29:54
Volumen promedio (3 m)
947
Volumen financiero
-
Precio Promedio Ponderado
-

3B6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.125.128205128212.342.52.27999995192.33426185DE
4-0.1-3.906252.562.562.27999996492.39673783DE
120.4220.58823529412.042.82.049472.44627027DE
26-0.44-15.17241379312.92.921.889112.34254205DE
52-1.86-43.05555555564.324.321.888122.88900761DE
156-5.49-69.05660377367.957.951.886703.41787903DE
260-5.49-69.05660377367.957.951.886703.41787903DE

3B6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canacol Energy?
El precio actual de las acciones de Canacol Energy es 2.46 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canacol Energy?
Canacol Energy ha negociado en un rango de 1.88 € a 4.32 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2002 €
(3.57%)
4.26M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.988 €
(-1.65%)
2.14M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.2M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
in99flyers in99flyers 4 minutos hace
1,495,816 holders of Shiba. Up another 1k holders since last post 2 days ago. We are about to breach 1.5 million holders. Shiba army is growing.
SHIBUSD
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0007 Last 1, Huge Partnership Agreement...500m Authorized Shares, NO DILUTION..
HADV
scooby5 scooby5 4 minutos hace
Wouldn't Interdigital have to disclose the results as soon as they are known?
IDCC
getmoreshares getmoreshares 4 minutos hace
🤣🤣🤣This 80 year old woman was arrested for shoplifting in a supermarket.

When she went before the judge he asked her, 'What did you steal?'

She replied, 'A can of peaches.'

The judge then asked her why she had stolen the can of p
linkvest linkvest 4 minutos hace
Only good part is when the weak hands sell on the 5s, I'm buying them LOL.....
ASII
condor1 condor1 4 minutos hace
your post demonstrates your extreme bias , willful ignorance, and psychological fanaticism.
Are you so twisted, that you can't discern the underlying truth and extent of credibility that shadows the poster? Of course I judge Investor Pastor with high credibility. He let's his photos do mo
AABB
getmoreshares getmoreshares 4 minutos hace
🤣🤣🤣This 80 year old woman was arrested for shoplifting in a supermarket.

When she went before the judge he asked her, 'What did you steal?'

She replied, 'A can of peaches.'

The judge then asked her why she had stolen the can of p
wickerman wickerman 6 minutos hace
Lol he'll say adding at .19 like he was at $1.19 premarket.
I've been warning people to stay away from this toxic dilution scam for many years.
CLEU
cjstocksup cjstocksup 6 minutos hace
I have known that for 4 years. When Biden got in, they wanted to flood America with illegals so they would keep power forever. If we had not won this election America as we know it would be gone. Our tax dollars paid to bring all of the illegal aliens in in some form or another and house them, feed
diamondguru-one diamondguru-one 6 minutos hace
OK....19 escrows for "1" P shares = ????? $ ?? per P
COOP
Golden Cross Golden Cross 6 minutos hace
It's time to invest in Cigars - US Cigar Imports Surge: A Look at the Boom ~ Green Leaf Innovations is in a perfect position to capitalize on this Boom

$GRLF
https://www.youtube.com/shorts/G6cp9g19eDE
GRLF
rolvram rolvram 6 minutos hace
What if it turns out that deepseek is faking it? When I first asked who programmed you the answer was open ai!
They could have more H-100 than they claim and they could also work with a scaled down database. The jury is out but my money is on Nvidia. If they're not faking it the news is still
NVDA
devil dog 96 devil dog 96 6 minutos hace
She is getting so wacked that she is going the wrong way! 😆 LMAO

" And Bam it gets whacked "

Keep whacking her!!! 😜

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/xnn
CRSM
jimr1717 jimr1717 7 minutos hace
“ significant dilution” is what the CONdog96 🤡™ clown has wanted since he started loading at 31 cents.
He often speaks of the “Big pop” that he has enjoyed all the way down.
I would expect him to not only be thrilled about the next “big pop” to the trips but be equally excite
ATMH
zeekhoe zeekhoe 7 minutos hace
just a question, why are you hostile and adversarial towards emil or anyone involved here?

it's obvious a mistake was made, it's also apparent that steps have been taken and are still being taken to resolve any issues.

so they made a mistake and are trying to correct
TWOH
TightCoil TightCoil 7 minutos hace
It's the Calm Before The Storm - The Big Storm
High-Altitude Gear Required for Remainder of Trading Day
Load Up then Suit Up
FNMA
s404n1tn0cc s404n1tn0cc 7 minutos hace
Are you High Got your JJ

https://www.youtube.com/watch?v=II4Ct2n5FiE

Wanna Bet??? HAHAHH
You want a Deal Deal Of a Life Time ??
LEHNQ
dinogreeves dinogreeves 7 minutos hace
Very true.
SMCI
JusticeWillWin JusticeWillWin 7 minutos hace
$107.70 new HOD and new ALL-TIME HIGH=======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
Myth Myth 7 minutos hace
well you think 2023 is done, which with no proof is pointless then...it works both ways...

Has Eric said publically 2023 is done ?

Yes 2023 is done
HHSE
manibiotech manibiotech 7 minutos hace
lol
As long as suckers like you exist , they will be very happy 
NWBO