Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3FO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 110.15 | 0.15 | 0.14% | 109.50 | 110.75 | 109.00 | 285 |
| 25 Jun 2024 | 110.00 | -0.70 | -0.63% | 109.40 | 110.70 | 109.20 | 433 |
| 24 Jun 2024 | 110.70 | 1.70 | 1.56% | 109.60 | 110.90 | 109.10 | 612 |
| 21 Jun 2024 | 109.00 | -0.25 | -0.23% | 110.20 | 110.20 | 109.00 | 144 |
| 20 Jun 2024 | 109.25 | 1.75 | 1.63% | 108.60 | 109.40 | 108.60 | 499 |
| 19 Jun 2024 | 107.50 | -0.60 | -0.56% | 107.45 | 108.50 | 106.95 | 267 |
| 18 Jun 2024 | 108.10 | 0.25 | 0.23% | 107.50 | 108.45 | 107.05 | 282 |
| 17 Jun 2024 | 107.85 | -0.60 | -0.55% | 108.15 | 108.50 | 106.65 | 1,080 |
| 14 Jun 2024 | 108.45 | -0.30 | -0.28% | 108.95 | 109.35 | 107.45 | 302 |
| 13 Jun 2024 | 108.75 | -1.35 | -1.23% | 108.95 | 109.70 | 108.50 | 559 |
| 12 Jun 2024 | 110.10 | 0.60 | 0.55% | 109.95 | 112.00 | 109.85 | 337 |
| 11 Jun 2024 | 109.50 | -2.15 | -1.93% | 110.30 | 112.75 | 109.50 | 728 |
| 10 Jun 2024 | 111.65 | 2.05 | 1.87% | 110.80 | 111.65 | 110.20 | 184 |
| 07 Jun 2024 | 109.60 | -4.55 | -3.99% | 113.75 | 114.80 | 108.25 | 676 |
| 06 Jun 2024 | 114.15 | 3.40 | 3.07% | 111.85 | 114.15 | 111.00 | 224 |
| 05 Jun 2024 | 110.75 | 1.15 | 1.05% | 109.00 | 110.90 | 109.00 | 502 |
| 04 Jun 2024 | 109.60 | -2.80 | -2.49% | 114.45 | 114.45 | 108.80 | 994 |
| 03 Jun 2024 | 112.40 | -2.00 | -1.75% | 112.35 | 115.05 | 112.20 | 1,377 |
| 31 May 2024 | 114.40 | -0.50 | -0.44% | 115.45 | 115.45 | 113.50 | 94 |
| 30 May 2024 | 114.90 | 2.00 | 1.77% | 112.40 | 114.90 | 112.25 | 266 |
| 29 May 2024 | 112.90 | -1.05 | -0.92% | 114.45 | 114.75 | 112.90 | 586 |
| 28 May 2024 | 113.95 | 0.65 | 0.57% | 113.80 | 114.90 | 113.35 | 1,049 |
| 27 May 2024 | 113.30 | 0.65 | 0.58% | 112.40 | 114.30 | 112.40 | 499 |
| 24 May 2024 | 112.65 | 1.00 | 0.90% | 112.05 | 113.00 | 112.05 | 246 |
| 23 May 2024 | 111.65 | -2.95 | -2.57% | 114.20 | 115.35 | 111.35 | 553 |
| 22 May 2024 | 114.60 | -2.30 | -1.97% | 118.15 | 118.15 | 114.60 | 248 |
| 21 May 2024 | 116.90 | -2.00 | -1.68% | 117.25 | 118.85 | 116.90 | 471 |
| 20 May 2024 | 118.90 | 1.10 | 0.93% | 118.20 | 120.20 | 117.80 | 727 |
| 17 May 2024 | 117.80 | 2.55 | 2.21% | 115.70 | 118.05 | 115.60 | 611 |
| 16 May 2024 | 115.25 | 0.15 | 0.13% | 114.85 | 116.00 | 114.65 | 430 |
| 15 May 2024 | 115.10 | -2.00 | -1.71% | 117.50 | 118.30 | 115.10 | 586 |
| 14 May 2024 | 117.10 | 0.75 | 0.64% | 116.65 | 117.45 | 116.65 | 59 |
| 13 May 2024 | 116.35 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 486 |
| 10 May 2024 | 118.35 | 0.40 | 0.34% | 119.40 | 120.95 | 118.05 | 703 |
| 09 May 2024 | 117.95 | -0.90 | -0.76% | 117.30 | 118.65 | 117.30 | 95 |
| 08 May 2024 | 118.85 | 1.55 | 1.32% | 117.95 | 118.85 | 116.70 | 250 |
| 07 May 2024 | 117.30 | 0.00 | 0.00% | 117.80 | 117.80 | 116.40 | 359 |
| 06 May 2024 | 117.30 | 3.85 | 3.39% | 114.85 | 117.50 | 114.85 | 585 |
| 03 May 2024 | 113.45 | 0.35 | 0.31% | 113.40 | 113.85 | 112.40 | 484 |
| 02 May 2024 | 113.10 | -0.75 | -0.66% | 115.35 | 115.35 | 112.00 | 541 |
| 30 Abr 2024 | 113.85 | -0.75 | -0.65% | 114.00 | 114.55 | 112.95 | 545 |
| 29 Abr 2024 | 114.60 | -0.15 | -0.13% | 114.50 | 115.70 | 114.50 | 339 |
| 26 Abr 2024 | 114.75 | 1.75 | 1.55% | 114.20 | 114.95 | 113.50 | 1,198 |
| 25 Abr 2024 | 113.00 | 1.80 | 1.62% | 111.05 | 113.35 | 110.25 | 458 |
| 24 Abr 2024 | 111.20 | -0.10 | -0.09% | 112.20 | 112.20 | 111.20 | 169 |
| 23 Abr 2024 | 111.30 | 0.95 | 0.86% | 108.95 | 111.95 | 108.65 | 1,076 |
| 22 Abr 2024 | 110.35 | -3.85 | -3.37% | 113.00 | 113.00 | 110.35 | 789 |
| 19 Abr 2024 | 114.20 | -0.35 | -0.31% | 115.35 | 115.35 | 113.65 | 928 |
| 18 Abr 2024 | 114.55 | 2.20 | 1.96% | 112.65 | 114.60 | 112.55 | 1,046 |
| 17 Abr 2024 | 112.35 | 1.75 | 1.58% | 109.10 | 112.75 | 109.10 | 377 |
| 16 Abr 2024 | 110.60 | 0.35 | 0.32% | 109.95 | 110.60 | 107.80 | 1,489 |
| 15 Abr 2024 | 110.25 | -0.45 | -0.41% | 112.70 | 112.70 | 109.50 | 1,749 |
| 12 Abr 2024 | 110.70 | -2.65 | -2.34% | 114.50 | 115.80 | 110.70 | 3,236 |
| 11 Abr 2024 | 113.35 | 0.45 | 0.40% | 113.40 | 114.10 | 112.40 | 669 |
| 10 Abr 2024 | 112.90 | 0.70 | 0.62% | 113.20 | 113.45 | 111.35 | 695 |
| 09 Abr 2024 | 112.20 | 1.30 | 1.17% | 111.50 | 112.80 | 110.95 | 793 |
| 08 Abr 2024 | 110.90 | -2.10 | -1.86% | 114.15 | 115.70 | 110.50 | 3,875 |
| 05 Abr 2024 | 113.00 | 3.00 | 2.73% | 109.15 | 113.00 | 109.10 | 1,059 |
| 04 Abr 2024 | 110.00 | -1.35 | -1.21% | 111.85 | 111.95 | 110.00 | 1,170 |
| 03 Abr 2024 | 111.35 | 0.35 | 0.32% | 112.10 | 112.45 | 110.45 | 1,361 |
| 02 Abr 2024 | 111.00 | 0.35 | 0.32% | 113.10 | 114.40 | 109.85 | 1,834 |
