Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3HH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.225 | 0.81 | 2.95% | 28.00 | 28.745 | 27.755 | 2,217 |
| 25 Jun 2024 | 27.415 | 2.53 | 10.14% | 26.085 | 27.415 | 25.745 | 1,543 |
| 24 Jun 2024 | 24.89 | 1.52 | 6.48% | 24.00 | 24.89 | 23.50 | 810 |
| 21 Jun 2024 | 23.375 | -0.63 | -2.60% | 23.545 | 23.585 | 23.25 | 362 |
| 20 Jun 2024 | 24.00 | -0.48 | -1.94% | 24.725 | 24.75 | 24.00 | 921 |
| 19 Jun 2024 | 24.475 | 0.84 | 3.53% | 24.515 | 24.515 | 23.995 | 289 |
| 18 Jun 2024 | 23.64 | 2.44 | 11.51% | 21.135 | 25.14 | 21.135 | 4,537 |
| 17 Jun 2024 | 21.20 | 0.63 | 3.09% | 20.35 | 21.485 | 20.295 | 1,643 |
| 14 Jun 2024 | 20.565 | -1.24 | -5.67% | 21.70 | 21.70 | 20.565 | 1,279 |
| 13 Jun 2024 | 21.80 | 0.85 | 4.03% | 20.99 | 21.80 | 20.51 | 762 |
| 12 Jun 2024 | 20.955 | -0.21 | -0.99% | 21.505 | 21.56 | 20.955 | 886 |
| 11 Jun 2024 | 21.165 | 0.02 | 0.09% | 21.065 | 21.165 | 20.715 | 1,507 |
| 10 Jun 2024 | 21.145 | -0.05 | -0.24% | 21.30 | 21.30 | 20.79 | 5,050 |
| 07 Jun 2024 | 21.195 | 0.61 | 2.96% | 21.995 | 22.165 | 21.195 | 2,658 |
| 06 Jun 2024 | 20.585 | -0.21 | -1.01% | 20.995 | 20.995 | 20.585 | 110 |
| 05 Jun 2024 | 20.795 | 0.50 | 2.46% | 20.795 | 20.795 | 20.795 | 8 |
| 04 Jun 2024 | 20.295 | 0.19 | 0.92% | 20.145 | 20.60 | 20.145 | 2,856 |
| 03 Jun 2024 | 20.11 | 1.11 | 5.84% | 19.386 | 20.35 | 19.05 | 3,226 |
| 31 May 2024 | 19.00 | -1.45 | -7.09% | 19.668 | 19.668 | 19.00 | 239 |
| 30 May 2024 | 20.45 | 0.66 | 3.35% | 19.698 | 20.93 | 19.482 | 9,533 |
| 29 May 2024 | 19.788 | 4.19 | 26.85% | 15.816 | 20.25 | 15.816 | 21,736 |
| 28 May 2024 | 15.60 | 0.43 | 2.82% | 15.426 | 15.60 | 15.426 | 3,500 |
| 27 May 2024 | 15.172 | 0.04 | 0.28% | 15.486 | 15.486 | 15.172 | 220 |
| 24 May 2024 | 15.13 | -0.09 | -0.60% | 15.13 | 15.13 | 15.13 | 8 |
| 23 May 2024 | 15.222 | 0.15 | 0.98% | 15.224 | 15.224 | 15.222 | 1,500 |
| 22 May 2024 | 15.074 | -0.18 | -1.15% | 15.25 | 15.788 | 15.074 | 92 |
| 21 May 2024 | 15.25 | 0.39 | 2.65% | 14.79 | 15.25 | 14.682 | 5,240 |
| 20 May 2024 | 14.856 | 0.20 | 1.36% | 14.956 | 14.994 | 14.856 | 173 |
| 17 May 2024 | 14.656 | -0.78 | -5.07% | 15.70 | 15.818 | 14.656 | 839 |
| 16 May 2024 | 15.438 | 0.11 | 0.69% | 15.366 | 15.438 | 15.366 | 342 |
| 15 May 2024 | 15.332 | -0.15 | -0.98% | 15.714 | 15.81 | 15.246 | 803 |
| 14 May 2024 | 15.484 | 0.58 | 3.92% | 15.00 | 16.068 | 15.00 | 618 |
| 13 May 2024 | 14.90 | 0.58 | 4.02% | 14.32 | 15.118 | 14.32 | 610 |
| 10 May 2024 | 14.324 | -0.17 | -1.15% | 15.17 | 15.17 | 14.324 | 865 |
| 09 May 2024 | 14.49 | -0.15 | -1.00% | 14.192 | 14.49 | 14.192 | 351 |
| 08 May 2024 | 14.636 | 0.21 | 1.46% | 14.174 | 14.636 | 14.174 | 732 |
| 07 May 2024 | 14.426 | -0.59 | -3.90% | 14.72 | 15.008 | 14.35 | 1,424 |
| 06 May 2024 | 15.012 | 0.10 | 0.67% | 15.214 | 15.214 | 15.012 | 2,100 |
| 03 May 2024 | 14.912 | 0.01 | 0.08% | 14.912 | 14.912 | 14.912 | 250 |
| 02 May 2024 | 14.90 | 0.73 | 5.15% | 13.956 | 14.90 | 13.956 | 1,221 |
| 30 Abr 2024 | 14.17 | -0.54 | -3.68% | 14.512 | 14.692 | 14.17 | 5,050 |
| 29 Abr 2024 | 14.712 | -0.06 | -0.43% | 14.872 | 14.872 | 14.68 | 70 |
| 26 Abr 2024 | 14.776 | 0.46 | 3.23% | 14.674 | 14.776 | 14.566 | 1,200 |
| 25 Abr 2024 | 14.314 | -0.29 | -1.96% | 14.264 | 14.314 | 13.668 | 1,093 |
| 24 Abr 2024 | 14.60 | -0.27 | -1.79% | 14.602 | 14.602 | 14.60 | 792 |
| 23 Abr 2024 | 14.866 | -0.13 | -0.89% | 14.856 | 14.866 | 14.856 | 102 |
| 22 Abr 2024 | 15.00 | -0.41 | -2.67% | 15.13 | 15.17 | 15.00 | 312 |
| 19 Abr 2024 | 15.412 | -0.22 | -1.41% | 15.206 | 15.412 | 15.206 | 40 |
| 18 Abr 2024 | 15.632 | 0.06 | 0.37% | 15.36 | 15.718 | 15.36 | 221 |
| 17 Abr 2024 | 15.574 | 0.39 | 2.60% | 15.38 | 15.574 | 15.38 | 282 |
| 16 Abr 2024 | 15.18 | -0.46 | -2.95% | 15.70 | 15.722 | 15.18 | 107 |
| 15 Abr 2024 | 15.642 | -0.77 | -4.68% | 16.598 | 16.882 | 15.642 | 532 |
| 12 Abr 2024 | 16.41 | -0.70 | -4.11% | 17.574 | 17.574 | 16.41 | 934 |
| 11 Abr 2024 | 17.114 | 1.18 | 7.43% | 16.142 | 17.49 | 16.142 | 740 |
| 10 Abr 2024 | 15.93 | 0.06 | 0.38% | 16.35 | 16.35 | 15.93 | 652 |
| 09 Abr 2024 | 15.87 | 0.27 | 1.72% | 15.646 | 15.87 | 15.646 | 852 |
| 08 Abr 2024 | 15.602 | 0.00 | 0.01% | 15.872 | 15.888 | 15.602 | 105 |
| 05 Abr 2024 | 15.60 | 0.41 | 2.73% | 15.60 | 15.60 | 15.60 | 333 |
| 04 Abr 2024 | 15.186 | 0.72 | 5.01% | 14.47 | 15.22 | 14.47 | 769 |
| 03 Abr 2024 | 14.462 | 0.06 | 0.43% | 14.64 | 14.704 | 14.462 | 1,522 |
| 02 Abr 2024 | 14.40 | -0.40 | -2.70% | 15.124 | 15.124 | 14.40 | 601 |
