Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
473A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.92 | 0.075 | 8.88% | 0.905 | 0.92 | 0.865 | 2,653 |
| 26 Sep 2024 | 0.845 | 0.005 | 0.60% | 0.845 | 0.845 | 0.815 | 14,046 |
| 25 Sep 2024 | 0.84 | -0.015 | -1.75% | 0.86 | 0.86 | 0.83 | 7,950 |
| 24 Sep 2024 | 0.855 | 0.015 | 1.79% | 0.835 | 0.855 | 0.825 | 9,501 |
| 23 Sep 2024 | 0.84 | -0.04 | -4.55% | 0.915 | 0.935 | 0.82 | 10,875 |
| 20 Sep 2024 | 0.88 | -0.01 | -1.12% | 0.885 | 0.93 | 0.88 | 6,301 |
| 19 Sep 2024 | 0.89 | -0.07 | -7.29% | 0.935 | 0.935 | 0.89 | 9,145 |
| 18 Sep 2024 | 0.96 | -0.005 | -0.52% | 0.96 | 0.96 | 0.96 | 3,300 |
| 17 Sep 2024 | 0.965 | 0.035 | 3.76% | 0.965 | 0.965 | 0.965 | 2,500 |
| 16 Sep 2024 | 0.93 | -0.07 | -7.00% | 0.95 | 0.95 | 0.93 | 2,500 |
| 13 Sep 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 1.00 | 2,050 |
| 12 Sep 2024 | 1.02 | 0.02 | 2.00% | 0.985 | 1.02 | 0.985 | 3,990 |
| 11 Sep 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 100 |
| 10 Sep 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 09 Sep 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 Sep 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 05 Sep 2024 | 1.01 | -0.08 | -7.34% | 1.06 | 1.06 | 1.01 | 7,559 |
| 04 Sep 2024 | 1.09 | -0.07 | -6.03% | 1.05 | 1.09 | 1.05 | 1,015 |
| 03 Sep 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 300 |
| 02 Sep 2024 | 1.17 | 0.05 | 4.46% | 1.17 | 1.17 | 1.17 | 104 |
| 30 Ago 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 1,895 |
| 29 Ago 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 300 |
| 28 Ago 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 1.10 | 450 |
| 27 Ago 2024 | 1.17 | 0.09 | 8.33% | 1.17 | 1.17 | 1.17 | 600 |
| 26 Ago 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.09 | 1.08 | 155 |
| 23 Ago 2024 | 1.11 | 0.04 | 3.74% | 1.11 | 1.11 | 1.11 | 68 |
| 22 Ago 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 21 Ago 2024 | 1.07 | 0.10 | 10.31% | 1.07 | 1.07 | 1.07 | 200 |
| 20 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.985 | 0.985 | 0.97 | 5,400 |
| 19 Ago 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 0.97 | 1,000 |
| 16 Ago 2024 | 0.94 | -0.07 | -6.93% | 1.01 | 1.01 | 0.94 | 13,300 |
| 15 Ago 2024 | 1.01 | 0.01 | 1.00% | 0.955 | 1.01 | 0.955 | 5,500 |
| 14 Ago 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.995 | 4,508 |
| 13 Ago 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 1.00 | 2,500 |
| 12 Ago 2024 | 1.05 | 0.12 | 12.30% | 1.05 | 1.07 | 1.01 | 8,851 |
| 09 Ago 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.94 | 0.935 | 5,239 |
| 08 Ago 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.93 | 0.86 | 4,576 |
| 07 Ago 2024 | 0.98 | 0.04 | 4.26% | 0.885 | 0.98 | 0.885 | 2,100 |
| 06 Ago 2024 | 0.94 | 0.01 | 1.08% | 0.915 | 0.94 | 0.915 | 2,886 |
| 05 Ago 2024 | 0.93 | -0.28 | -23.14% | 1.11 | 1.11 | 0.885 | 18,383 |
| 02 Ago 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 01 Ago 2024 | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.16 | 11,835 |
| 31 Jul 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.24 | 1.20 | 15,550 |
| 30 Jul 2024 | 1.27 | 0.05 | 4.10% | 1.27 | 1.32 | 1.22 | 104,927 |
| 29 Jul 2024 | 1.22 | -0.03 | -2.40% | 1.29 | 1.32 | 1.21 | 34,608 |
| 26 Jul 2024 | 1.25 | 0.05 | 4.17% | 1.23 | 1.25 | 1.23 | 5,800 |
| 25 Jul 2024 | 1.20 | 0.07 | 6.19% | 1.11 | 1.20 | 1.11 | 41,459 |
| 24 Jul 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 4,000 |
| 23 Jul 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 22 Jul 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.06 | 3,112 |
| 19 Jul 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.10 | 500 |
| 18 Jul 2024 | 1.07 | -0.06 | -5.31% | 1.07 | 1.07 | 1.07 | 16,000 |
| 17 Jul 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.13 | 1.13 | 1,511 |
| 16 Jul 2024 | 1.19 | 0.05 | 4.39% | 1.10 | 1.19 | 1.10 | 7,642 |
| 15 Jul 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.20 | 1.13 | 16,206 |
| 12 Jul 2024 | 1.15 | 0.08 | 7.48% | 1.14 | 1.18 | 1.14 | 7,200 |
| 11 Jul 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 10 Jul 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 2,500 |
| 09 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.11 | 1.11 | 1.08 | 4,631 |
| 08 Jul 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.15 | 1.03 | 8,502 |
| 05 Jul 2024 | 1.10 | 0.15 | 15.79% | 0.945 | 1.10 | 0.945 | 11,700 |
| 04 Jul 2024 | 0.95 | -0.025 | -2.56% | 0.995 | 0.995 | 0.95 | 510 |
| 03 Jul 2024 | 0.975 | -0.01 | -1.02% | 0.96 | 0.975 | 0.91 | 9,460 |
| 02 Jul 2024 | 0.985 | 0.03 | 3.14% | 0.955 | 1.00 | 0.955 | 3,124 |
| 01 Jul 2024 | 0.955 | 0.04 | 4.37% | 0.93 | 0.955 | 0.915 | 4,456 |
