Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
473A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.855 | 0.00 | 0.00% | 0.78 | 0.855 | 0.78 | 2,305 |
| 18 Jun 2024 | 0.855 | -0.02 | -2.29% | 0.87 | 0.87 | 0.83 | 103,330 |
| 17 Jun 2024 | 0.875 | -0.095 | -9.79% | 0.93 | 0.93 | 0.875 | 103,280 |
| 14 Jun 2024 | 0.97 | 0.06 | 6.59% | 0.96 | 0.97 | 0.96 | 9,600 |
| 13 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,500 |
| 12 Jun 2024 | 0.91 | -0.065 | -6.67% | 0.93 | 0.93 | 0.91 | 3,565 |
| 11 Jun 2024 | 0.975 | 0.005 | 0.52% | 0.985 | 0.985 | 0.975 | 6,777 |
| 10 Jun 2024 | 0.97 | -0.015 | -1.52% | 0.89 | 0.97 | 0.89 | 11,550 |
| 07 Jun 2024 | 0.985 | 0.045 | 4.79% | 0.905 | 0.985 | 0.905 | 5,569 |
| 06 Jun 2024 | 0.94 | -0.045 | -4.57% | 1.01 | 1.01 | 0.925 | 6,325 |
| 05 Jun 2024 | 0.985 | 0.055 | 5.91% | 0.96 | 0.985 | 0.92 | 11,400 |
| 04 Jun 2024 | 0.93 | -0.045 | -4.62% | 0.94 | 0.945 | 0.93 | 4,085 |
| 03 Jun 2024 | 0.975 | -0.065 | -6.25% | 1.09 | 1.09 | 0.975 | 20,401 |
| 31 May 2024 | 1.04 | 0.08 | 7.77% | 1.15 | 1.30 | 0.95 | 173,939 |
| 30 May 2024 | 0.965 | 0.00 | 0.00% | 0.95 | 0.965 | 0.95 | 23,465 |
| 29 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 250 |
| 28 May 2024 | 0.965 | 0.00 | 0.00% | 0.98 | 0.995 | 0.965 | 4,856 |
| 27 May 2024 | 0.965 | 0.015 | 1.58% | 0.965 | 0.965 | 0.965 | 2,500 |
| 24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 23 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 3,500 |
| 22 May 2024 | 0.96 | -0.04 | -4.00% | 0.97 | 1.00 | 0.96 | 7,612 |
| 21 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 50,000 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
| 17 May 2024 | 1.01 | -0.10 | -9.01% | 1.13 | 1.13 | 1.01 | 3,340 |
| 16 May 2024 | 1.11 | -0.04 | -3.48% | 1.20 | 1.20 | 1.11 | 6,048 |
| 15 May 2024 | 1.15 | 0.10 | 9.52% | 1.17 | 1.17 | 1.15 | 6,911 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 May 2024 | 1.05 | 0.06 | 5.53% | 1.05 | 1.05 | 1.05 | 2,000 |
| 10 May 2024 | 0.995 | -0.105 | -9.55% | 1.06 | 1.06 | 0.995 | 8,500 |
| 09 May 2024 | 1.10 | 0.14 | 14.58% | 1.10 | 1.10 | 1.10 | 1,392 |
| 08 May 2024 | 0.96 | -0.07 | -6.80% | 1.06 | 1.06 | 0.96 | 5,098 |
| 07 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 21,636 |
| 06 May 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.14 | 1.04 | 58,165 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 200 |
| 02 May 2024 | 1.10 | -0.01 | -0.90% | 1.16 | 1.16 | 1.09 | 13,906 |
| 30 Abr 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.11 | 1.11 | 2,600 |
| 29 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.12 | 1.04 | 7,316 |
| 26 Abr 2024 | 1.03 | 0.06 | 6.19% | 1.03 | 1.03 | 1.03 | 3,000 |
| 25 Abr 2024 | 0.97 | -0.02 | -2.02% | 1.03 | 1.03 | 0.97 | 7,134 |
| 24 Abr 2024 | 0.99 | 0.08 | 8.79% | 1.03 | 1.04 | 0.99 | 35,057 |
| 23 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 22 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 19 Abr 2024 | 0.91 | 0.065 | 7.69% | 0.80 | 0.98 | 0.80 | 14,036 |
| 18 Abr 2024 | 0.845 | -0.04 | -4.52% | 0.89 | 0.915 | 0.845 | 25,451 |
| 17 Abr 2024 | 0.885 | -0.10 | -10.15% | 0.94 | 1.00 | 0.885 | 5,960 |
| 16 Abr 2024 | 0.985 | -0.015 | -1.50% | 0.955 | 0.985 | 0.955 | 6,300 |
| 15 Abr 2024 | 1.00 | -0.08 | -7.41% | 1.07 | 1.07 | 1.00 | 37,134 |
| 12 Abr 2024 | 1.08 | -0.12 | -10.00% | 1.25 | 1.25 | 1.08 | 18,629 |
| 11 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1.20 | 1,500 |
| 10 Abr 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.27 | 1.20 | 6,879 |
| 09 Abr 2024 | 1.28 | 0.05 | 4.07% | 1.29 | 1.29 | 1.28 | 5,750 |
| 08 Abr 2024 | 1.23 | -0.06 | -4.65% | 1.34 | 1.34 | 1.22 | 11,409 |
| 05 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 5,868 |
| 04 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.31 | 1.31 | 1.29 | 10,025 |
| 03 Abr 2024 | 1.27 | 0.02 | 1.60% | 1.33 | 1.33 | 1.27 | 5,137 |
| 02 Abr 2024 | 1.25 | -0.20 | -13.79% | 1.40 | 1.40 | 1.25 | 4,708 |
| 28 Mar 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1.43 | 6,200 |
| 27 Mar 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 1,500 |
| 26 Mar 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 700 |
| 25 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.44 | 1.35 | 7,438 |
| 22 Mar 2024 | 1.35 | 0.08 | 6.30% | 1.29 | 1.35 | 1.29 | 4,000 |
