ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.109
-0.003
(-2.68%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.109
Postura de Compra
0.103
Postura de Venta
0.114
Volume Operado de la Acción
87
0.114 Rango del Día 0.114
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.112
Precio de Apertura
0.114
Última hora de negociación
Volumen promedio (3 m)
3,891
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-3.539823008850.1130.1140.101560.10104505DE
4-0.004-3.539823008850.1130.1140.101560.10104505DE
12-0.022-16.79389312980.1310.1310.10138910.12476445DE
26-0.013-10.65573770490.1220.1310.10137800.12403303DE
52-0.023-17.42424242420.1320.1340.10122500.12410042DE
156-0.049-31.01265822780.1580.1580.10120410.12438005DE
260-0.049-31.01265822780.1580.1580.10120410.12438005DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
4u2nv2 4u2nv2 2 minutos hace
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 2 minutos hace
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 2 minutos hace
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 3 minutos hace
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG
uber darthium uber darthium 3 minutos hace
Says the insider/CEO that has taken DBSCAM’em from over 2 cents down to .0007 in just 2 short years.

Save the threats, the last one that threatened that I let go and silently watched a company destroyed, EM, then revocation.

That’s not going to happen again.
DBMM HMP
la_trader la_trader 4 minutos hace
Yup Uphold does pretty good
Hitman970 Hitman970 7 minutos hace
Steady up.
QUBT
dinogreeves dinogreeves 8 minutos hace
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 9 minutos hace
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 11 minutos hace
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 11 minutos hace
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 14 minutos hace
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 14 minutos hace
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 14 minutos hace
"we're not just going for "talks" and tacos". (Who's the "we", BTW?)

Of course nott, gin, tequila, and cervezas will be prominent CONtributors to CMW's "working vacation".

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading
MRGE
trucker20 trucker20 15 minutos hace
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 16 minutos hace
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 16 minutos hace
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 17 minutos hace
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 17 minutos hace
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 19 minutos hace
i just play old people music, its cool
Bigfootbud Bigfootbud 20 minutos hace
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 20 minutos hace
🎱120,000

Su Consulta Reciente

Delayed Upgrade Clock