ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
0.00
( 0.00% )
Actualizado: 08:34:05
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
250k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
A6NAsana Inc
19.20 €
(31.51%)
4.03k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
D7GNel ASA
0.2622 €
(-1.80%)
2.35M
TUI1Tui AG
8.486 €
(2.14%)
1.79M
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
R9BDeFi Technologies Inc
3.205 €
(4.74%)
940.51k
misterfishman misterfishman 1 minuto hace
i am old too 60yrs.
RDAR
SkyTrader7 SkyTrader7 2 minutos hace
28 m Traded in the First 2 Minutes 
RDAR
biowin biowin 2 minutos hace
Why do you think that?? You don't like the truth about what the Lcy biosciences plant will be producing, bio succinic acid to make axanthadin to supply BioAge Labs, glad that it's bothering you
wdereb79 wdereb79 2 minutos hace
Talking football might make the next 45 days go by faster! For some reason, each day seems to go by slower and slower as we get closer. But I am sure that would break rules on this board. lol.
FNMA
koolmc koolmc 2 minutos hace
fingers crossed for next week :)
ICTY
KISSINGER KISSINGER 2 minutos hace
Just call me Daddy the golden daddy lol
ZENA
RobotDroid RobotDroid 2 minutos hace
Exactly correct.
NWBO
peanutz peanutz 2 minutos hace
Need to break 17 resistance first .
RDAR
scubastevemd scubastevemd 2 minutos hace
Seems like this lower cost technology is a better solution for energy storage. https://www.msn.com/en-us/money/other/the-breakthrough-battery-technology-that-could-replace-lithium-ion-for-energy-storage/vi-AA1voqIQ?ocid=msedgdhp&pc=U531&cvid=50cd5458ea9a47f1959f8dbfc739102f&ei=25

Wh
PLUG
koolmc koolmc 2 minutos hace
rdar hmbl icty asii
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR TRUE DISRUPTOR
• Multi-Billionaire backed
•strong team/promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
Hardazoak Hardazoak 2 minutos hace
Benny has made me extremely wealthy because I listened to him, can't wait to catch the second wave to 8 dollar land.
AABB
INV4 INV4 3 minutos hace
SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies.

https://markets.businessinsider.com/news/stocks/smx-and-ybyra-capital-announce-heads-of-agreement-setting-stage-for-merger-of-companies-1034107372

$SMX
SMX
MasterBlastr MasterBlastr 3 minutos hace
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
MasterBlastr MasterBlastr 3 minutos hace
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
StockItOut StockItOut 3 minutos hace
Float was 19M couple years ago when the audit was about to be released.
BMXI
qualityincolor qualityincolor 3 minutos hace
Let's go!!
RDAR
blackcat blackcat 3 minutos hace
First to market is always a good thing.
The agreement’s goal is for Archer Aviation to be the first manufacturer of electric vertical-take-off-and-landing aircraft in the Middle East and North Africa (MENA) region and the first to launch commercial flying taxi operations in the Emirate.
ACHR
BigBadWolf BigBadWolf 3 minutos hace
$ASIInvestors Reporting Status U.S. Reporting: SEC Reporting Audited Financials Audited
ASIINVESTO
Curt D Curt D 3 minutos hace
Didn't take long to print .0016.
RDAR
peafunke peafunke 3 minutos hace
"... on or before Christmas Day." :) :(
TPTW
na na na na 3 minutos hace
You guys should add this Chrome browser addon for Gmail.

https://mailsuite.com/en/

If you're wondering how does Gmail say when did the CEO look at an email, it's because of the the addon.

No, the other side of the email doesn't have to have the addon inst
THBD
learningcurve2020 learningcurve2020 3 minutos hace
If you're a NWBO shareholder it's your director who's on their board.  Benz says about Burisma "just like we have done since the 1940's it is a dual use entity -It's a for profit stand alone private firm but it's also an instrument of state craft...So best job in the world if you can get it...You ge
NWBO

Su Consulta Reciente

Delayed Upgrade Clock