ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
gshores gshores 4 minutos hace
Your kindness is overwhelming
SPZI
iamthe walrus iamthe walrus 4 minutos hace
I agree ! Give it time I think good news will continue to come out and we will move higher . We have to remember that no one who had a large number of shares and wanted to sell even a little bit higher than a penny had traders the last 3 days there to buy up their shares . No one could sell because
CRTG
Lime Time Lime Time 4 minutos hace
I traded it too yesterday and the day before, in and out. The volume and dilutive shares here are not sustainable. It's way over bloated. The volumes will disperse to other tickers, and rightfully so.
HMBL
sortagreen sortagreen 4 minutos hace
Biden Pardons Every Democrat in Country
Dec 06, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe2784eb8-f09c-4c8b-8226-961d28518cb9_648x390.heic
IanFromSI IanFromSI 5 minutos hace
But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
=======================================

Probably close to no one.

That’s why the experts advise us not to act as arbitrageurs.
RVNC
microchips microchips 5 minutos hace
Neither WiFi or QSEP science defy scientific logic. PhD. Research is subject to peer review. In fact, You can't even get the degree without extreme scrutiny. As for QSEP, microcaps are full of business development hurdles, and this one has had plenty. As long as the Reward remains viable, there will
QSEP
PegnVA PegnVA 5 minutos hace
imo, KP will be confirmed by Repubs who have no backbone and are afraid of Trump.

Today's WP had an interesting article on cuts to Medicare/Medicaid, what the MAGA cult wanted/voted for.
Genz2 Genz2 6 minutos hace
https://www.bleepingcomputer.com/news/security/blue-yonder-saas-giant-breached-by-termite-ransomware-gang/amp/

Methinks, with Blue Yonder being a big SaaS company getting hit with a ransomware and ESW invested in SaaS, one would think that ESW ought to be using Wave’s security for its
work-n-hard work-n-hard 6 minutos hace
Looks like the CEO needed to pay some bills/taxes before EOY. Hope everyone has eyes wide open.
(Before you say it, not bitter, I made plenty flipping this stock....all the way up and the way down. This guy is just clueless IMO.)
MJLB
elks elks 6 minutos hace
Yes.
ASII
Lakota-45 Lakota-45 7 minutos hace
If this was a Legitimate Article / Press Release, It would be dated, with
the Name of the Author, and the Company he/she represents. . .
at the top . . . or bottom left corner of this page.

Did more come with this? If not, it is likely
a fake article !!! - IMO
WDLF
art2426 art2426 9 minutos hace
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'. And notice that the 2 lowest volume trades of 10,000 and 20,000 were at .00035 desperately trying to lift this off that .0003.

https://ih.adv
BIEL
Richard H2 Richard H2 10 minutos hace
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition 10 minutos hace
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken 10 minutos hace
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway 10 minutos hace
Has the warrants been called?
IONQ
TightCoil TightCoil 10 minutos hace
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage 10 minutos hace
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane 11 minutos hace
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 11 minutos hace
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man 12 minutos hace
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage 12 minutos hace
----
USGDF
Renee Renee 12 minutos hace
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM

Su Consulta Reciente

Delayed Upgrade Clock