ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.109
0.00
( 0.00% )
Actualizado: 00:34:04
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.109
Postura de Compra
0.101
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.109
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-3.539823008850.1130.1140.101660.10673737DE
4-0.004-3.539823008850.1130.1140.101660.10673737DE
12-0.022-16.79389312980.1310.1310.10132570.12471654DE
26-0.013-10.65573770490.1220.1310.10133180.12400015DE
52-0.023-17.42424242420.1320.1340.10120830.12406798DE
156-0.049-31.01265822780.1580.1580.10119190.12435063DE
260-0.049-31.01265822780.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4LN2Capricor Therapeutics Inc
15.20 €
(25.83%)
200
TE9Teco 2030 ASA
0.03 €
(21.95%)
170k
VTYVerint Systems Inc Dl 001
30.00 €
(20.97%)
50
BICBTCS Inc
4.20 €
(12.00%)
10.68k
6FASemler Scientific Inc
67.00 €
(10.74%)
1
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
42FBAIML Innovations Inc
0.0432 €
(-22.86%)
16.72k
7B0SentinelOne Inc
22.80 €
(-16.79%)
3.84k
6NCAnCino
34.40 €
(-15.27%)
30
PU11Social Chain AG
0.0102 €
(-15.00%)
100
I5RImage Resources NL
0.058 €
(-1.69%)
301.82k
TE9Teco 2030 ASA
0.03 €
(21.95%)
170k
DMLSayona Mining Limited
0.0193 €
(-2.53%)
130k
3CPXiaomi Corporation
3.595 €
(1.91%)
95.27k
24YBrainchip Holdings Ltd
0.1398 €
(-4.31%)
78.81k
sylvia07 sylvia07 9 minutos hace
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 14 minutos hace
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 14 minutos hace
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 15 minutos hace
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 21 minutos hace
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 21 minutos hace
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 26 minutos hace
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 30 minutos hace
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 35 minutos hace
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 37 minutos hace
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 38 minutos hace
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 40 minutos hace
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 41 minutos hace
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 44 minutos hace
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 46 minutos hace
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 52 minutos hace
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 54 minutos hace
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 55 minutos hace
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 56 minutos hace
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 58 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 1 hora hace
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 1 hora hace
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 1 hora hace
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 1 hora hace
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 1 hora hace
Thanks Eli... crazy year lol

Su Consulta Reciente

Delayed Upgrade Clock