ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.105
0.00
( 0.00% )
Actualizado: 01:59:18
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-7.07964601770.1130.1140.101660.10673737DE
4-0.008-7.07964601770.1130.1140.101660.10673737DE
12-0.026-19.84732824430.1310.1310.10132570.12471654DE
26-0.017-13.93442622950.1220.1310.10133180.12400015DE
52-0.027-20.45454545450.1320.1340.10120830.12406798DE
156-0.053-33.54430379750.1580.1580.10119190.12435063DE
260-0.053-33.54430379750.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.52k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
7KOCullinan Metals Corp
0.013 €
(44.44%)
47.51k
Y7GBioAge Labs Inc
4.68 €
(-75.37%)
4.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
780.48M
D7GNel ASA
0.2694 €
(2.63%)
3.43M
9SBSOL Global Investments Corp
0.268 €
(11.67%)
3M
3CPXiaomi Corporation
3.919 €
(8.59%)
2.63M
RQ0DWave Quantum Inc
4.348 €
(-9.32%)
1.72M
plexrec plexrec 3 minutos hace
frrol---"We'll have to wait a month "--Amen---definitely very positive !!!!
AVXL
cojoboy cojoboy 3 minutos hace
HMBL is and was a Total scam...that said..money was made 🤑🤑🤑🤑
HMBL
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
I get your point but I am not convinced it wont rebound. In spite of negative articles, stocks can have a strong comeback. I am reminded of how Cramer trashed the stock 6 months ago or so and then came back saying NVDA's the stock to buy. Same thing with TSLA. Good companies will weather the storms.
NVDA TSLA
exwannabe exwannabe 4 minutos hace
In the PHUM case on Dec 6 the two parties submitted a joint letter with defendants requesting a time extension to submit the next MTD and plaintiffs arguing against it.

If no extension is given then the defendants will file the MTD within 2 weeks. Should be early next week. The opposi
NWBO
Longstrongsilver Longstrongsilver 4 minutos hace
To be fair it can just as easily be people fed up pre announcements to announcements that are just regurgitated “announcements. I wasn’t goi g to sell 1 share of this low float ticker for at least 6-12 months , but changed that to racing to free shares (unlike some paper longs Ive only sold on ask
AZRH
moondogaz moondogaz 4 minutos hace
Where's trendtrade...smh.
RIME
UOENO UOENO 4 minutos hace
And the way to put pressure is to post in all caps, so get started!

Lol, lil baby guppy floppin around like a fish out of water
MEDH
sspalmo sspalmo 4 minutos hace
What about the unpaid "bashers"?
CBDW
Drugdoctor Drugdoctor 4 minutos hace
Getting some nice BID support now.
GVSI
c3po_3 c3po_3 4 minutos hace
This article contains a Supplier link, but LWLG is missing. Wonder why?

LWLG
kaisdaboss88 kaisdaboss88 4 minutos hace
$MJLB 

https://x.com/stockballa/status/1865105834474410362?t=c8HgmzGgVxHptQtyxOdhpg&s=19
MJLB
 just Scottie just Scottie 4 minutos hace
Wow nice team they are putting together
RDAR
m$teamworkotc m$teamworkotc 5 minutos hace
standoff I guess Foote feeding 0024?
HMBL
MetaMonster MetaMonster 5 minutos hace
It's an empty shell company designed by CEO Fitzgerald CFO cook the books rat so they can funnel investors money in their pockets while they sabotage the only hope for terminally ill cancer patients.
RNAZ
ITradeHbu ITradeHbu 5 minutos hace
Aw shux, missed my exit lol
GTCH
urge2surge urge2surge 5 minutos hace
Fomo going to kick in with early volume today. Weekly reversal should continue.
SMCE
surfkast surfkast 5 minutos hace
Here comes trips!
HIRU
Dead On Arrival Dead On Arrival 5 minutos hace
Do you still plan to sell your position out at year's end?

I sold 50k at approx. 3.35 on the last disappointing bit of news from Lebby. Bought 10k back around 2.93 along with some June 3 calls. You are 100% correct that this stock has become just a bore. Cannot remember the last time
LWLG
srinsocal srinsocal 5 minutos hace
SAI, Airway, KT, have all renewed their 'FDA Establishment Registration' to sell ActiPatch for 2025

Name ....................................................................... Reg # ... Year

AIRWAY SURGICAL APPLIANCES LTD. CANADA .... 9611956 2025

KT Hea
BIEL
02opida 02opida 5 minutos hace
Good Monday Morning America
resx18 resx18 5 minutos hace
Paid Bashers will get MOASS very soon $AURI
AURI
maperatpogi maperatpogi 5 minutos hace
we are fundamentally golden here! Lol!
IGPK
Stonks444 Stonks444 6 minutos hace
What do you think this PrimeGPU thing is?  To me that's the most interesting aspect of what's been announced 
AESO
marylandstockguy marylandstockguy 6 minutos hace
May have just been a few peeps trying to push a sense of a rally? Kind of like a very, very mini Rogue Trader.

Did you ever see that movie with Ewan McGregor? Great movie! If I recall, he tried to move the futures market in a few commodities with huge bets, and it would work tempora
GTCH