ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.105
-0.001
(-0.94%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-7.07964601770.1130.1140.101660.10673737DE
4-0.008-7.07964601770.1130.1140.101660.10673737DE
12-0.026-19.84732824430.1310.1310.10132570.12471654DE
26-0.017-13.93442622950.1220.1310.10133180.12400015DE
52-0.027-20.45454545450.1320.1340.10120830.12406798DE
156-0.053-33.54430379750.1580.1580.10119190.12435063DE
260-0.053-33.54430379750.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
ergo sum ergo sum 4 minutos hace
I’m not seeing it.
PennyHoper PennyHoper 4 minutos hace
The graphics for the four "Nixon Restaurant Concepts" website pointers -- that now appear at the bottom of the 3 POPMENU-driven restaurant websites (odd-man-out is takiza.com) -- have been tweaked to include sufficient text to identify each restaurant ("KALAKA", "ILLEGAL BURGER", "BODEGA" and "TAKIZ
BDEZ BDEZ 5 minutos hace
Damascus airport in Syria has been taken over by jihadists

https://x.com/stillgray/status/1865583175012884598
Its_TradingG Its_TradingG 5 minutos hace
Thanks for pointing out enthusiasm versus misinformation and stock pumping 
ENZC
eb0783 eb0783 6 minutos hace
I'm sorry but I have to ask again. I don't understand the value of what you have presented. It shows nothing about who (owners) is doing the selling of all of these shares.
I would consider the Monthly Market Maker Report a valuable tool and resource for just how prevalent the dilution has b
AFFU
EOT EOT 6 minutos hace
“It must be exhausting trying to distort reality day after day while ignoring milestones“

Ya… certainly entertaining. The amount of work everyday trying to discredit all progress…LOL

“They will can’t get into Vietnam”
“They can’t this…they’ll never that….
KBLB
LongRun8 LongRun8 7 minutos hace
Yes, a lot of hospitals are becoming victims of ransomware.  A robust IT system would help, but a lot of it is through phishing attacks, which end up allowing the hackers to gain access.  They download data and then hold it for ransom.  

A lot of hospital systems struggle through the
BDEZ BDEZ 7 minutos hace
David Cook won the nomination to become the Repub nominee for TX House Speaker

https://x.com/BehizyTweets/status/1865532350349885662
shajandr shajandr 7 minutos hace
Yeah, Tom left the backpack intentionally to be found. He had a message inside - Monopoly money.

Tom is a Unabomber/Zodiac-type killer. Nott a cereal killer (so far) - he prefers protein bars.

Sources have since told Bloomberg and NBC News that a jacket was found inside
MadScholar1 MadScholar1 8 minutos hace
I mention two-step stalking horse issue because it has been my view that Eno met with Dugar in the Autumn of 2017 to hash out a plan for managing BioAmbers debt situation caused by the temporary decline in oil prices and a rise in corn prices. I am not the only person who believes this is exactly wh
KKR
Zorax Zorax 8 minutos hace
You seem to be in a large city. Perhaps research digital external antennas for over the air digital broadcasting. Providers have been adding channels quite a bit.
I can pull in ten digital OTA channels and many of those have almost all the big networks and some movie channels. But I do have
trackkwizzard trackkwizzard 8 minutos hace
Poverty will be a thing of the past.
$$$$$ $RMTD $$$$$
RMTD
InvestInBiel InvestInBiel 9 minutos hace
I said "I had enough of your NONSENSE."

How is that an accusation?
BIEL
blackcat blackcat 10 minutos hace
Anyone following this potential story?
@runews
Explosion reported in the village of Al-Suwayri, west of Homs

The plane allegedly carrying Bashar Assad was shot down or crashed in the area, according to unconfirmed reports
Quote
Russian Market
@runews
ARbigguy1 ARbigguy1 10 minutos hace
JEEZZZ IB, give it up already! None of us worship Nasrat (CEO). Are we thankful he got Elite where they are today?Hell YES! But no one is worshipping him. No one on this board knows the details of what SunGen wanted for their half of Elite's Adderall nor do any of us know the details or impacts
ELTP
NoMoDo NoMoDo 13 minutos hace
Sharp is slow. Very slow. But he has his name and his ego on this company. When the time is right, he will deliver. Not a stock you want to jump into and out of, but if you have the patience - measured in years, not months, it will pay off.
FORW
BDEZ BDEZ 13 minutos hace
Yep...
MadScholar1 MadScholar1 13 minutos hace
Howdy, Biowin! Just fyi:

A two-step, stalking horse purchase process is a common strategy used in mergers and acquisitions, particularly in situations involving distressed or bankrupt companies.

Here's a brief overview:

1. Stalking Horse Bid: The buyer su
JoeForkeyBolo JoeForkeyBolo 16 minutos hace
My broker is Fidelity, where fractional share transactions are possible. However, the order must be placed during normal market hours. For orders placed outside of normal market hours, fractional shares are not an option. That's why my preemptive AIM model rounds to whole shares because I assume mos
blackhawks blackhawks 17 minutos hace
Apple TV+, Paramount+, Amazon Prime.
Genz2 Genz2 17 minutos hace
WOW!!! Why doesn’t Biden give Tesla credit where credit is due?? He should be PRAISING the BEST car company in America regardless of Trump winning the election!! Elon and Tesla are making our roads safer and cleaning up the environment while farting😂!! Biden should be PROUD of Tesla flour
cjstocksup cjstocksup 17 minutos hace
Exactly!
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Bionic Man Bionic Man 18 minutos hace
Exactly, but remember to come back and re invest those profits with more shares in a good OTC, and do it again and again.  Maybe we will be lucky to actually hit one that goes to the Nasdaq
CGAC
qualityincolor qualityincolor 18 minutos hace
I'm expecting a sell-off around the time of the interview... just a hunch. Doesn't matter to me since I'm just hodling. Gl 
XRPUSD