ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.00
( 0.00% )
Actualizado: 00:55:05
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.102
Postura de Venta
0.115
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.108
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0021.886792452830.1060.1140.106440.11390909DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10137920.12400015DE
52-0.024-18.18181818180.1320.1340.10122570.12406798DE
156-0.05-31.64556962030.1580.1580.10120460.12435063DE
260-0.05-31.64556962030.1580.1580.10120460.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.165 €
(165.97%)
11.72k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
QE4BluSky Carbon Inc
0.298 €
(10.37%)
1.85k
RQ0DWave Quantum Inc
4.739 €
(7.63%)
3.7k
QNTQuantum Corp
16.10 €
(7.33%)
85
LL3PanGenomic Health Inc
0.0921 €
(-24.32%)
203
TE9Teco 2030 ASA
0.046 €
(-19.01%)
50k
H5EHelma Eigenheimbau Ag
0.0552 €
(-18.34%)
180
NC5ANorCom Information Technology GmbH & Co KGaA
2.78 €
(-9.15%)
4
A5A0American Aires Inc
0.131 €
(-9.03%)
1
AXIAtos SE
0.0028 €
(3.70%)
7.84M
3MWLivium Ltd
0.0106 €
(-5.36%)
75.5k
TE9Teco 2030 ASA
0.046 €
(-19.01%)
50k
9SBSOL Global Investments Corp
0.28 €
(0.00%)
38.26k
DRHDroneShield Limited
0.388 €
(-3.12%)
30k
IanFromSI IanFromSI 11 minutos hace
FOAD
RVNC
TommyJ7651 TommyJ7651 14 minutos hace
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 14 minutos hace
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 15 minutos hace
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time 18 minutos hace
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K 19 minutos hace
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 25 minutos hace
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 26 minutos hace
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 28 minutos hace
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal 28 minutos hace
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence 29 minutos hace
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 36 minutos hace
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 44 minutos hace
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 47 minutos hace
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium 48 minutos hace
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun 49 minutos hace
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 52 minutos hace
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 52 minutos hace
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray 53 minutos hace
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO
nowwhat2 nowwhat2 55 minutos hace
Gray-headedness is a crown of beauty when it is found in the way of righteousness


https://investorshub.advfn.com/uimage/uploads/2024/12/10/hvtpqTWAIN_QUESTION.jpg



NAILED it.



.
XRPUSD
rickstereo3333 rickstereo3333 57 minutos hace
Was there ever any discussion about how long said Radiogel trials would take?

Whether all Phases 1-3 would have to be completed?
RDGL
XenaLives XenaLives 57 minutos hace
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
XenaLives XenaLives 57 minutos hace
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
konshe konshe 58 minutos hace
News is good, PPS will be rebound soon.
TPTW

Su Consulta Reciente

Delayed Upgrade Clock