ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.105
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-7.07964601770.1130.1140.101660.10673737DE
4-0.008-7.07964601770.1130.1140.101660.10673737DE
12-0.026-19.84732824430.1310.1310.10132570.12471654DE
26-0.017-13.93442622950.1220.1310.10133180.12400015DE
52-0.027-20.45454545450.1320.1340.10120830.12406798DE
156-0.053-33.54430379750.1580.1580.10119190.12435063DE
260-0.053-33.54430379750.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
glenn1919 glenn1919 1 minuto hace
omh....https://stockcharts.com/h-sc/ui?s=OMH&p=D&yr=0&mn=3&dy=0&id=p11960084343
Carjockey2 Carjockey2 1 minuto hace
Doesn't really matter what I think as I stated I'm not good and I don't like making stock price predictions.

I do believe we won't see 11s again I'll say that much
HMBL
tapioca tapioca 1 minuto hace
Half billion on the ask.
BYOC
Checkmate 36 Checkmate 36 1 minuto hace
Yes sir!
NWBO
Rosym Rosym 1 minuto hace
I am very disappointed.
Canoo electric vehicles Oklahoma - I found it in Google Map

https://i.imgur.com/fky3puE.jpeg


.
GOEV
Adjustedtosteep Adjustedtosteep 2 minutos hace
Those are conversions. There is no convertable debt
MVNT
CHILLWILL1704 CHILLWILL1704 2 minutos hace
lots of capitol letters and titles in his name--- then wheres the beef---and not where they want to put it.
MVNT
DewDiligence DewDiligence 2 minutos hace
If the case goes to trial, a ruling is still pretty far off. A settlement could occur at any time, howewer.
ENTA
jack the bear jack the bear 2 minutos hace
well, there you go 1.72
smile away
NB
blackhawks blackhawks 2 minutos hace
'Most are saying'? Part of the conservative logical fallacy mantra, 'people are saying'? That's what people, who have no evidence to present, say.
IanFromSI IanFromSI 3 minutos hace
To add or change your image profile from a smart phone.

Click on the menu icon in the top left-hand corner.
Select “my account“
Select “my image gallery“

Follow the instructions
IONQ
wadegarret wadegarret 3 minutos hace
CRDO down 10% today ! COHR down 7% !

Neither stock is above earnings day prices, despite blowout numbers and guidance ! That's been my world all year long for the vast majority I've played.
COHR CRDO
jbusta1 jbusta1 3 minutos hace
FWIW, Robert Blagman just posted on Twitter about 20 minutes ago!
MWWC
igotthemojo igotthemojo 3 minutos hace
does any day go by without NKLA hitting yet another all time low??..

besides Saturday,Sunday or a holiday...
NKLA
m$teamworkotc m$teamworkotc 3 minutos hace
what do you think happens tomorrow?
002s open?
HMBL
JustJack JustJack 3 minutos hace
Another 107,083,165 shares traded and it DOES NOT MOVE THE PPS.

Red Flag IMO
AITX
mrfence mrfence 4 minutos hace
Name them Tweek.
FNMA
georgie18 georgie18 4 minutos hace
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
pdmihopefull pdmihopefull 4 minutos hace
This is a far away cry from 4 cents..
CAFI
Brodey79 Brodey79 4 minutos hace
Going off that last response maybe they don’t plan on trading on OTC at all. Doesn’t make sense to halt it once current but I’ve come to learn in my lifetime companies do things all the time that don’t make sense.
FDCT
georgie18 georgie18 4 minutos hace
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
georgie18 georgie18 4 minutos hace
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
Carjockey2 Carjockey2 4 minutos hace
How did you make out trading today you could have bought 11/12's and made yourself a few bucks..

You were happy with the last run and money you made maybe other Traders will be happy from there buys today???

You seen annoyed at the volume. LOL or should I say interest
HMBL
Chiron Chiron 4 minutos hace
I see WHALES on the horizon
RDAR
work-n-hard work-n-hard 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/9/edwbgScreenshot_2024-12-09_at_16-07-01_Ultrack_Systems_(PK)_(MJLB)_-_Trades_-_ADVFN.png

If you wonder why all the dumping, refer to post #48200
MJLB

Su Consulta Reciente

Delayed Upgrade Clock