ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.105
-0.001
(-0.94%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-7.07964601770.1130.1140.101660.10673737DE
4-0.008-7.07964601770.1130.1140.101660.10673737DE
12-0.026-19.84732824430.1310.1310.10132570.12471654DE
26-0.017-13.93442622950.1220.1310.10133180.12400015DE
52-0.027-20.45454545450.1320.1340.10120830.12406798DE
156-0.053-33.54430379750.1580.1580.10119190.12435063DE
260-0.053-33.54430379750.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
PonkenPlonken PonkenPlonken 5 minutos hace
What is going on in DR Congo?
https://www.bbc.com/news/articles/c5y83ejz7eeo
PutzMueler PutzMueler 6 minutos hace
Isn’t that what a good CEO does?

I can’t wait to feel good one day.
I know it’s coming.

Go Nio Corp Go
NB
looking 4 a win looking 4 a win 7 minutos hace
What the hell do republicans have to do with anything? 
DOGEUSD
Iggy_Bot Iggy_Bot 8 minutos hace
As i posted before the money channels are talking about IPO's make a huge come back in 2025
GS will have prime tickers to buy, merger.. just can't see how we lose, JMHO never buy, sell, hold
on what i post........
GVSI
JPetroInc JPetroInc 8 minutos hace
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
MDB
Farmboynate Farmboynate 8 minutos hace
https://x.com/FUNRstock/status/1865777016454426700

$FUNR seeks 1 new person to join our Board of Directors. Focus on Control Block 5 billion shares + new structure in 2025.

To make the cut:

1. skill/experience/connections
and/or
FUNR
flipper44 flipper44 9 minutos hace
Two posts from Ex clearly show he has moved on from his prior opinion Defendant’s MTD would survive.

He now realizes, he said, he missed part of the holding that disproves his prior argument, AND, in another post, he thinks Laura Posner and team correctly amended their loss causati
NWBO
jeunke22 jeunke22 10 minutos hace
https://www.mining.com/chinas-metal-dominance/
NB
jeunke22 jeunke22 10 minutos hace
https://www.mining.com/chinas-metal-dominance/
NB
PennyMillions852 PennyMillions852 10 minutos hace
lol!!! I see the pump is starting back up again with the same claims!! Go $IGPK!!!
IGPK
NEnorth NEnorth 10 minutos hace
Tryin to stay positive and hopeful of news to come this week !!!
CBRF
theorysuit theorysuit 11 minutos hace
Haha that is nice blast from the past. I would think no banking relationship with anyone for that matter . You need cash on hand to have banking relationship. Smfh.
NWBO
Hi_Lo Hi_Lo 11 minutos hace
Cavan is working hard behind the scenes
Okay. Tell us what he's done?
CIVX
LuLa LuLa 11 minutos hace
Biden Administration Announces New Security Assistance Package for Ukraine

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iosbn2024-12-08_183219.jpg

https://www.defense.gov/News/Releases/Release/Article/3989537/biden-administration-announces-new-security-assist
CYBL
baltimorebullet baltimorebullet 12 minutos hace
New SA article.
https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment#comments
AVXL
PennyMillions852 PennyMillions852 12 minutos hace
Just saying facts that’s some of you are too blind to see! Not trying to drop it…simply calling it a POS for never increasing!! Proceed as you wish….i could care less less bid sitters…
BIEI
Monksdream Monksdream 12 minutos hace
M, 10Q due Dec 11, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ceewcIMG_3781.gif
M
Iggy_Bot Iggy_Bot 13 minutos hace
All chip in and call it penny stock island 🏝
GVSI
prototype_101 prototype_101 13 minutos hace
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
rosemountbomber rosemountbomber 13 minutos hace
This was supposed to reduce injuries (the new kickoff format) but it seems to me that there still are plenty of injuries happening this year. Some teams getting decimated with injuries. Although I will say that when I played high school football (must have been a hundred years ago it seems) and I
AMRN
Truth_is_a_tool Truth_is_a_tool 14 minutos hace
Yeah i picked up on that too which is that lab support is no longer needed and you’re right; that’s a huge leap forward. As you say , they now have everything they need in place to build upon and grow consistent inventory. This stock is a no brainer buy and hold investment. No longer feels like a hi
KBLB
swamp boy swamp boy 15 minutos hace
Response is due to SEC lawsuit monday it will be interesting to see their defense. SEC win 95% of their cases .
ENZC
investisseur101 investisseur101 15 minutos hace
Would this be our sub-division?

https://www.linkedin.com/company/fin-capital-fintech
HMBL

Su Consulta Reciente

Delayed Upgrade Clock