ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
-0.003
(-2.75%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.0995
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.109
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
theswordman theswordman 2 minutos hace
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 2 minutos hace
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 3 minutos hace
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP
govprs govprs 3 minutos hace
Only Mike presented.  👎
BIXT
Drugdoctor Drugdoctor 3 minutos hace
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
tundra1 tundra1 3 minutos hace
It's just a start. IMO China is shooting themselves in the foot.
But in order for things to change for the better, world trade has got to be in fair mode.
People in this last administration has set back USA's move forward for a few years.
China has built this incredible, almos
BIEI
JusDePomme JusDePomme 3 minutos hace
Nowaday traders like buying high o.s stocks! Times has changed man! Low o.s no longer attractive to them
HMBL
 stock king 1 stock king 1 3 minutos hace
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
 stock king 1 stock king 1 3 minutos hace
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
Steady_T Steady_T 4 minutos hace
That is a true statement.

Options have risk as does owning shares outright.

Given the volatility of Anavex there will be opportunities to bail on those options at even or better.
It is a calculated risk for sure.
AVXL
Drugdoctor Drugdoctor 4 minutos hace
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
ron_66271 ron_66271 4 minutos hace
AZ’s Posts Have Nothing To Do With Me.

I just read!

When the math doesn’t work..?
The Math doesn’t Work.


The Old Administration needs to close this fast to close it on their terms.

LIBOR runs into February.

COOP
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
That’s where you are wrong and had you done your DD you would see Humble is no longer Humble, it’s a new company from Brazil coming in, and they look to be a lot more badass than Humble ever could be. Do yourself a favor, and become informed.
HMBL
theswordman theswordman 5 minutos hace
Noble Cap Mkt presentation 04 DEC 2024

https://www.channelchek.com/videos/seastar-medical-holding-corporation-noblecon20-presentation
ICU
Manspider Manspider 5 minutos hace
$ASII$ take a peek :-D
ASII
northam43 northam43 5 minutos hace
Got my sell of UPRO today, 100 shares at 99.20
don estaban don estaban 5 minutos hace
Not much happening in these parts bring the troops
MVNT
glenn1919 glenn1919 6 minutos hace
LEV...........................................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
koolmc koolmc 6 minutos hace
when was the merger supposed to be completed?
BCDS
BearRickPunch BearRickPunch 7 minutos hace
Well, you're going to be waiting forever for the "fireworks" because just like any other scam in the grey market, you don't have shorters. Good luck!
ERHE
sortagreen sortagreen 7 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469311109_10159977993321377_3922737157481201418_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eqcPgJX-GgAQ7kNvgEdvUla&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AXocFm8R2FvHSkrKtkAMh38&oh=00_AYBFWMjkR5F1F1AccmlldXQhDxRQt
doinit doinit 8 minutos hace
PTHRF,,,soon, friends, soon
PTHRF
MartinLutherKing MartinLutherKing 8 minutos hace
Why can’t we hear from Zdravka Medarova
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
gp22 gp22 8 minutos hace
$TSSI: Major new in AHs: $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: $TSSI "Primary customer" is $DELL in s
DELL TSSI

Su Consulta Reciente

Delayed Upgrade Clock