ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.003
(2.86%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-4.424778761060.1130.1140.101660.10673737DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10133180.12400015DE
52-0.024-18.18181818180.1320.1340.10120830.12406798DE
156-0.05-31.64556962030.1580.1580.10119190.12435063DE
260-0.05-31.64556962030.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
FROZENFLAME FROZENFLAME 3 minutos hace
Needs volume !
WBUY
BullNBear52 BullNBear52 3 minutos hace
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 4 minutos hace
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule 4 minutos hace
Do It Now
ZHUD
al44 al44 5 minutos hace
Hey FBI, WTF?-

https://media.gettr.com/group8/getter/2024/12/09/23/ea26da20-8cfa-de9c-1326-3a7f1b61375a/c0be6b7ce69c88b005f32806b22467a8_768x0.jpg
ksquared ksquared 6 minutos hace
First Look...
https://nypost.com/wp-content/uploads/sites/2/2024/12/arrest-comp-1.jpg?resize=956,633&quality=75&strip=all&w=700
Suspected CEO killer Luigi Mangione’s mugshot released as video shows him in handcuffs before arraignment
Follow The Post’s live updates for the latest
JTORENCE JTORENCE 6 minutos hace
Guess the paid pumpers are resorting to plan "B to get the attention of new retailers to buy in.
Plan "B" post daily that they are currently buying huge quantities of shares or as soon as the funds clear from other transactions, they are buying big time. As old as the books. Not fooling anyo
NWBO
peanutz peanutz 6 minutos hace
What ever . I DID own , twice and now I don't.
HMBL
Tootall7 Tootall7 6 minutos hace
Be nice to get out of this rut 
UBQU
DesertDrifter DesertDrifter 7 minutos hace
I saw him being called an engineering major in a couple articles, and from the BBC:

Mr Mangione is also a graduate of the University of Pennsylvania, where he received a bachelor's and master's degree in computer science, according to the school, and founded a video game development
al44 al44 7 minutos hace
BREAKING EXCLUSIVE: HUGE Ballot Discrepancies Uncovered in Orange County, CA that Could Flip Multiple US House Seats

December 8, 2024 by Joe Hoft


The 2024 Election results in Orange County, CA make no sense.

The first indication that something was
Bionic Man Bionic Man 7 minutos hace
Why don't you put it in a Roth and not worry about the tax man?
RDAR
Patrick Star Trader Patrick Star Trader 7 minutos hace
Verified clown 🤡 👇
HIRU
bigbux1 bigbux1 7 minutos hace
When's the split coming? Vote Approved (2 to 100 https://dilutiontracker.com/app/reverse-split
SVMH
FROZENFLAME FROZENFLAME 7 minutos hace
Coming of the 52WL interesting !
CRKN
CommodityCoverage CommodityCoverage 7 minutos hace
Underscoring the deposit's significant down-dip and high-grade potential, alongside its potential to scale into a much larger system, NexGold Mining (NEXG.v, NXGCF) unveiled the latest results from its Goliath Gold Complex, highlighting a standout intersection of 117.95 g/t Au over 2.7m, including a
NXGCF
No-Quarter No-Quarter 8 minutos hace
Sahm trigger live chart link below.

https://fred.stlouisfed.org/graph/?g=1C4HB

https://investorshub.advfn.com/uimage/uploads/2024/12/9/qqtqx9Dec3.png


Historically, every time it rises above the 0.2 horizontal line, a recession is triggered. The c
UVIX
JOoa0ky JOoa0ky 8 minutos hace
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME 9 minutos hace
Buying the dip !
GNLN
bar1080 bar1080 9 minutos hace
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum 9 minutos hace
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis 9 minutos hace
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits 9 minutos hace
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did "scammers" make a bashing YouTube video? The videos I've seen seem to show some sketchy stuff by others but not the one making the video(s). What am I missing?

Link?

TIA

GLTS
NSAV

Su Consulta Reciente

Delayed Upgrade Clock