ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.109
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.109
Postura de Compra
0.0995
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.109
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-3.539823008850.1130.1140.101660.10673737DE
4-0.004-3.539823008850.1130.1140.101660.10673737DE
12-0.022-16.79389312980.1310.1310.10132570.12471654DE
26-0.013-10.65573770490.1220.1310.10133180.12400015DE
52-0.023-17.42424242420.1320.1340.10120830.12406798DE
156-0.049-31.01265822780.1580.1580.10119190.12435063DE
260-0.049-31.01265822780.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
devil dog 96 devil dog 96 4 minutos hace
The .0011's I got the other day are looking I bit spiffier today. 😀

" Is it just me or is the entire otc market in a downward spiral, or is it just crsm? "


Once they announce their next story and start their next marketing campaign we will see some huge
CRSM
Chartmaster Chartmaster 5 minutos hace
Correction, Actual High was 1.28,
HMBL
 just Scottie just Scottie 5 minutos hace
Run Forrest run
FUNR
samson8 samson8 5 minutos hace
How much are they paying you for this promo? Can you send me a link to your disclosure?
INKW
WorstLuck WorstLuck 5 minutos hace
RVNC 12th waiver in place


TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER

This TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER (this “Waiver”), dated December 5, 2024, is made by and among Crown Laboratories, Inc., a Delaware corporation (“Parent”), Reba Merger S
RVNC
nathanial nathanial 5 minutos hace
CHANGE in a word corrected in a post from roger:

rogers711

Re: rogers711 post# 182313

Thursday, December 05, 2024 4:31:22 PM

Post#
182314
of 182315
In essence, I don't feel the company has been very transparent in ve
RDGL
Momentum_Scalper Momentum_Scalper 5 minutos hace
Closed just around the high and think we'll have continuation momentum come tomorrow AM
RDAR
tw0122 tw0122 5 minutos hace
Yes $20$$$. Was on the morning watchlist as a low float. Was busy today not a lot of trading 
ORIS
alertmeipp alertmeipp 6 minutos hace
Share price now even below NET CASH. What an opportunity for those that can extra cash sitting around.
ENTA
beartrap12 beartrap12 6 minutos hace
Thank you, Perk. I'm so sorry to hear you lost your mom in August to AD. And thank you for the advice. My sister is two hours away, but I'm already thinking that I need to spend some quality time with her and her family. Thankfully, we have gotten together to celebrate import dates recently, so we s
NWBO
fung_derf fung_derf 7 minutos hace
Help!! Now up over 100% in $SOUN in 3 weeks? Just noticed I bought it in the Spousal_unit's IRA (which oddly enough is where I have my best returns)...
I was just looking to make enough to buy myself some new golf clubs, but now up about $28k.....do I have to buy the Spousal new clubs?? She w
SOUN
CommodityCoverage CommodityCoverage 7 minutos hace
Today, NexGold Mining (NEXG.v NXGCF) announced high-grade results from the C Zone East, including the intersection of 6.3m of 50.81g/t Au including 635g/t Au over 0.5m from a visible gold core sample, located below the current mineral resource on the eastern end of the C Zone at its Goliath Deposit:
NXGCF
Techroemancer Techroemancer 8 minutos hace
Again, are you referring to tax loss harvesting on an OTC stock that's gained anywhere from 500-1000% increases YOY? Please be clear and specific with the statements you make to help solidify your case and legitimacy to other investors.
MGON
Longstrongsilver Longstrongsilver 8 minutos hace
I’ve been grabbing some here and there and avg down . So far just 500k total but looking to grab a bunch more down here. Is there any reason I shouldn’t? Has this one run into problems that I haven’t seen or still the same gamble/risk here as always? Seems like a no brainer but figured I’d ask.
NGMC
Genz2 Genz2 8 minutos hace
I mean Elon, if the Army wants to prepare for war, instead of playing with Microsoft’s 22billion dollar video game project, have them play paintball!! That would be a helluva lot cheaper and hone soldiers skills!!! And they could use their phones for strategy!! Secure Trusted phones with Wave sec
alertmeipp alertmeipp 8 minutos hace
I really don’t think they are talking about break up fee as if so, they could have mentioned by now and RVNC will need to tell the investment communities their go forward plan without a buyout.

This distraction is unreal.
RVNC
VinnyVega VinnyVega 8 minutos hace
ABQQ rolled. From 0007 to 0013 on 220million. Nice news.
ABQQ
MeteoricChimera43 MeteoricChimera43 9 minutos hace
Literally crazy land
RVNC
ssbains ssbains 9 minutos hace
Management promised WV funding and it happened.
Morocco underway.
Soon GB.
Hang in longs.
CLNV
LTR LTR 9 minutos hace
Fudsters prefer fiction to facts.
NWBO
LTR LTR 9 minutos hace
Fudsters prefer fiction to facts.
NWBO
abrois abrois 10 minutos hace
good volume for this stock with a tite float,,
STEV
Mark Mark 10 minutos hace
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 10 minutos hace
$190mm contract. Yup. Load 
SHIM

Su Consulta Reciente

Delayed Upgrade Clock