ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.003
(2.86%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-4.424778761060.1130.1140.101660.10673737DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10133180.12400015DE
52-0.024-18.18181818180.1320.1340.10120830.12406798DE
156-0.05-31.64556962030.1580.1580.10119190.12435063DE
260-0.05-31.64556962030.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
THEBEASTMUGABI THEBEASTMUGABI 5 minutos hace
$16.00 !?!?  Holy cow.   Congratulations.  That's awesome.  I thought buying in at $400.00 a share was an accomplishment.   I could only wish.  I sold NVDA after the split and got into Ionq like Kona.  I would like to see them both work together.  16 bucks,  you are the man.  💪💪.    
NVDA
1vman 1vman 6 minutos hace
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
threewheeler threewheeler 7 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
Trading Granny Trading Granny 7 minutos hace
While I’m not as cynical as you, I have to compliment you on your entertaining post! I actually did laugh out loud:) I think you’re a good writer and I look forward to reading your posts in the future. Maybe Ronn will hire you to write his press releases or at least to check the spelling:)
RONN
threewheeler threewheeler 8 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
4u2nv2 4u2nv2 8 minutos hace
A follow up question is in order for my team of legal think tanks that follow MCIC. According to he rule change, a market maker has to file the form 211. After the initial review of around 30 very detailed questions that gives them the scoop and partially covers them from liability. They can not cha
MCIC
PrivateEquity PrivateEquity 8 minutos hace
Oh man, I still own this stock. Can we take it over? Nothing happening.
TINO
XenaLives XenaLives 10 minutos hace
This is a medical concept that I will not pretend to understand but I suspect it is clinically relevant.
DD supported perspectives are welcome.
1hot toddy 1hot toddy 10 minutos hace
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
SMX
PrivateEquity PrivateEquity 10 minutos hace
Super Cheap is right. $KRTL is movin' on up. I don't see any reason to sell this stock at these prices.
KRTL
demonsmith demonsmith 11 minutos hace
Ya i was buying more in 0.004 area today last week i should hade hit hard
BCDS
blackhawks blackhawks 11 minutos hace
Provide numbers to contradict them, or STFU on the subject.
blackhawks blackhawks 12 minutos hace
No more so than you keep giving me reason to run it, effectively.
devil dog 96 devil dog 96 13 minutos hace
Latest share structure update>>🏆️ ATMH's ungagged transfer agent just verified her share structure on their OTC Markets page today and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

Share Structure
Market Cap Ma
ATMH DTC
gfp927z gfp927z 14 minutos hace
Xena, >> medical protocol that puts profit before human health
amelia43 amelia43 14 minutos hace
Yeah then back to $2’s. But it’s different this time.

You’d think that $90 article would at least get us a quarter today.
FNMA
NewJerichoMan NewJerichoMan 15 minutos hace
Leon Lett says this was dumb.

https://x.com/NFL/status/1866334970567970921
ASKH
blackhawks blackhawks 16 minutos hace
Junk numbers, belong to you. Too bad that WAY too many of those unvaxxed, who've succumbed to what they wouldn't get the jab to prevent, can't express regrets. They've moved on for f'ing certain.
boston745 boston745 17 minutos hace
Patient with flu-like symptoms isolated at Cleveland hospital after Africa trip. What we know
Cleveland patient with illness just returned from trip to Tanzania in Africa. Meanwhile, authorities investigate mysterious, flu-like disease that has killed 143 in Congo, which borders Tanzania.
SINT
4retire 4retire 17 minutos hace
I certainly didn’t think his post was drivel. He posted some very good points. Google is rich and has been for decades. I am currently not a shareholder in IONQ but have been studying posts, doing research and trying to get a grasp on when Quantum computing will become a significant force.
IONQ NVDA
Legend431 Legend431 18 minutos hace

Ya. Sure you will. Hey by the way you never answered on why you like to send threatening messages via pm as shown. Why did you threaten me? Do the other members here condone thes
NWBO
gitreal gitreal 18 minutos hace
Back up a bit.....the PGMs are not even a verifiable "occurrence" at this point. They have not provided ANY credible evidence that ANY lab-detectable PGMs occur at this company's mining claims.

It is way premature to even consider the process of determining economic value.
SDRC
FACT-MASTER FACT-MASTER 18 minutos hace
INDO: September 2024 presentation ( as a refresher)

https://ir.indo-energy.com/wp-content/uploads/2024/09/INDONESIA-ENERGY-presentation-Sep-4-2024-Final.pdf
INDO
1vman 1vman 19 minutos hace
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER 19 minutos hace
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt...

... and what was the reason for accelerating CEO's vested stock??
INDO