ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.00
( 0.00% )
Actualizado: 13:07:08
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.101
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.108
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0021.886792452830.1060.1140.106440.11390909DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10137920.12400015DE
52-0.024-18.18181818180.1320.1340.10122570.12406798DE
156-0.05-31.64556962030.1580.1580.10120460.12435063DE
260-0.05-31.64556962030.1580.1580.10120460.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.80 €
(243.98%)
340k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
144.67k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
722.34M
D7GNel ASA
0.2738 €
(1.44%)
4.1M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8095 €
(-2.20%)
2.01M
7111BIGG Digital Assets Inc
0.1452 €
(-8.56%)
1.29M
Serpico2005 Serpico2005 3 minutos hace
We know what we own, unfortunately the newbies always get scared out. 
RDAR
Dingbatt Dingbatt 4 minutos hace
I apologize for thinking out loud but the OTC is so dead
and full of the End all Book of Revelations that i needed to entertain
my self with something more entertaining..than watching
Gensler destroy capitalism with overreaching dead sea SEC rules
GNCP
misterfishman misterfishman 4 minutos hace
the ride is not over for me yet.
IGPK
dinogreeves dinogreeves 4 minutos hace
They are probably planting the seed to go public.
TGLO
PumpersExposed PumpersExposed 4 minutos hace
Only none of this has been proven. TC's testing, both parties agreed nothing could be determined from the testing.. why is that? Didn't TC have 4 units running on their line? Anyone can post anything on a website. Go to the wayback machine. You'll see lots of pages on how the ZEFs works, the MagChar
QSEP
JJ8 JJ8 4 minutos hace
I am wondering if the many Gloom & Doom Youtube posts by few know personalities are beginning to have an impact on the stock market. Social media has opened the possibility of tsunami style impact of the worst thoughts of humans to prevail both in political, social, religious arenas with out of co
NVDA
harry crumb harry crumb 4 minutos hace
Pumping pete's havee no clue, stock will never see 4$ again without the coming RS! Any day now rs! Lmao
ILLR
boi568 boi568 4 minutos hace
DOGE is an imaginary outfit unless Congress establishes it as governmental department. And if they intend to cut government employees by 50 or 75 percent, that ain't going to happen.
AVXL
CK-verse CK-verse 4 minutos hace
$HHSE up another 13% % now...Continuing its 5000% run

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news
HHSE
Monksdream Monksdream 4 minutos hace
CMCO, gap filled

https://investorshub.advfn.com/uimage/uploads/2024/12/10/bubpwIMG_3844.gif
ElectricJester54 ElectricJester54 5 minutos hace
Yup it was richme who sold. On 11/27/24 he stated he had 1,660,878 shares in ZHUD and guess how many shares sold into the bid, 1,660,878. So I bet he unloaded his ZHUD and AZRH shares cause the same thing happened over there. Honestly, not upset, the dude does nothing but gripe and complain on the b
AZRH ZHUD
dstock07734 dstock07734 5 minutos hace
IC,

No more BS. It is very simple. Either the longs lose all the investment on this one or you pay the longs back with huge interest enough to bankrupt you. I have full confidence the latter is the scenario which is just.
NWBO
Carjockey2 Carjockey2 5 minutos hace
You definitely Dodged a bullet for sure.

Our area hasn't had devastation over 100 years so I guess we will do but two hurricanes head-on is a little much.

Yes the insurance is getting out of control unfortunately a lot of retired people move to Florida and they can't
HMBL
Genz2 Genz2 5 minutos hace
Methinks, we keep rightly saying how great of solutions Wave has, but Wave really needs to have employees, capital, and a website that has a TRY BEFORE YOU BUY button so organizations can see just how AWESOME Wave is!!! If Elon, SKS, ESW and/or the Craigslist founder who said he’d donate $100 milli
IronMan123 IronMan123 5 minutos hace
I just received mine as well, however, it was not for the CT's but for the common and the "P"s.
LEHNQ
StayHumble StayHumble 6 minutos hace
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
ReasearchThis ReasearchThis 6 minutos hace
The short version.
AXXA PPS soon passing a dollar
soon After that trading between $5 and $20+
.
Thanks for your posts.
.
AXXA
FOFreddie FOFreddie 6 minutos hace
JD Vance did not contribute to the Heritage Foundation Project 2025. DJT has said it does not reflect his views. Actually, one of the co-authors was Chief of Staff of Niki Haley. Russ Voigt contributed but he was the OMB Director for DJT in previous Admin before contributing.
DJT
gladeshawk gladeshawk 6 minutos hace
On Bloomberg last week. Guest said Trump is going to reverse Biden's order to "electrify" USPS fleet. ICE vehicles on my rural route are belching blue smoke like crazy. GOEV had hoped for an order of 10K plus. We shall see. HAWK
GOEV
Rockstar55 Rockstar55 6 minutos hace
Massive news out. Omnia is publicly traded company with a market cap of $12 BILLION $ 
SINC
eskayes eskayes 6 minutos hace
https://www.reuters.com/business/energy/us-energy-department-says-two-lng-reviews-must-wait-regulator-2024-12-10/
TGLO
NorthPeak22 NorthPeak22 6 minutos hace

I looked up their US listed address and it comes back to a residential/retail block of Boston. There's a Citizens Bank, a restaurant, and a bunch of apartments. This smells like
TGLO
Trooperstocks Trooperstocks 7 minutos hace
SGTM Living Mulch https://youtu.be/ebZU8VsBV4A?si=apuPbxnHccdDz7ZE via @YouTube
SGTM
WHITTENHALLJR WHITTENHALLJR 7 minutos hace
So do you ever think this will come alive?
EMDF
Trooperstocks Trooperstocks 7 minutos hace
That's good to see! Mean support is building as more investors want shares of SGTM!
SGTM

Su Consulta Reciente

Delayed Upgrade Clock