ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.00
( 0.00% )
Actualizado: 09:02:10
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.108
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0021.886792452830.1060.1140.106440.11390909DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10137920.12400015DE
52-0.024-18.18181818180.1320.1340.10122570.12406798DE
156-0.05-31.64556962030.1580.1580.10120460.12435063DE
260-0.05-31.64556962030.1580.1580.10120460.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.88 €
(253.81%)
274.98k
UQ1Uniqure NV
14.105 €
(104.01%)
40.58k
XE7CCardiff Oncology Inc
3.435 €
(48.70%)
115.57k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
LL3PanGenomic Health Inc
0.1622 €
(33.28%)
2.3k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
667.76M
D7GNel ASA
0.2702 €
(0.11%)
3.55M
PF8European Lithium Limited
0.0248 €
(-7.46%)
1.83M
3CPXiaomi Corporation
3.808 €
(-2.23%)
1.74M
PLUNPlug Power Inc
2.4375 €
(-3.50%)
1.12M
carvajal carvajal 4 minutos hace

I guess someone knew something when this was in the trips ...
HMBL
firebag1 firebag1 4 minutos hace
well they have control now and its gonna take lots of buying to take it back to yesterdays high, again after that huge buy yesterday i thought we were launched, its perplexing to say the least
RDAR
Deano361 Deano361 4 minutos hace
Maybe somone is injecting Lithiun lol 
FUNR
1vman 1vman 4 minutos hace
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
jay_tee jay_tee 4 minutos hace
So what are your thoughts on the end game here Alpha?Nfrequent? Anyone but the Dynamic Duo FilterRoll and of course Ronald Mcdonald aka Jmoney and Big V. :) All in good fun just joking guys. But seriously, what is the possible end game here??
RNVA
NASDAQ2020 NASDAQ2020 4 minutos hace
Not taking it correctly. Chew it wash it down with a beer and a shot of rum.
ELTP
 just Scottie just Scottie 5 minutos hace
Maybe Ethan followed George Morgan and got himself involved with a lithium company, that’s the only reason why Elon could be persuaded perhaps.
FUNR
Sportsman81 Sportsman81 5 minutos hace
Tempted to buy a small amount. Can someone tell me if they have plans to deal with the SS? Thanks!
HMBL
Sirius_Corona Sirius_Corona 5 minutos hace
What is the reason this company's stock keeps going down beyond it being a startup and struggling to scale and make a profit, like most companies in the EV sector? Is there news of dilution, reverse split, etc.?
GOEV
ScottishTexan ScottishTexan 5 minutos hace
Correct.
EEGI
Konaploinks Konaploinks 5 minutos hace
G D works with everyone all over the world, it has 53 billion in rev. Per yr. Profits coming for IonQ? A lot sooner than expected as this corp is just one of many I think we will partner with on the communications security side .Keep your eye on IonQ.
IONQ
NorfolkIP NorfolkIP 5 minutos hace
You should have bought.
CLNV
ma snart ma snart 5 minutos hace
3 week old news
SINC
firebag1 firebag1 6 minutos hace
OH i know that, just posting on what i see, im very bullish here
i entered again at .002 yesterday lol
and adding here today
RDAR
ma snart ma snart 6 minutos hace
What gives, got another fill on my 9 orderand bam up we go?
SINC
Techroemancer Techroemancer 6 minutos hace
Those were all convertible notes prior to Nov 29th where all convertible debt has been paid.
RDAR
Livi1 Livi1 7 minutos hace
1 tick clowns having a field day today but will miss out soon.
RDAR
learningcurve2020 learningcurve2020 7 minutos hace
They can drop it whenever they want.  Question is will Vera remain true to his word about December? 
MRKR
soma2022 soma2022 7 minutos hace
Revance History and Where We Stand (My post from Nov 2023 is linked here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173214109)

For what it is worth: EV back in Nov 2023 was $650M and EV of current TO is around $585M at Tender price of $3.10 and 105M shares, $427M
RVNC
Bnzapilot Bnzapilot 7 minutos hace
You should have sold.
CLNV
crowin crowin 7 minutos hace
RDAR dilution will never end........if it ain't broke don't fix it!

Im sure insiders and note holders appreciate any and all donations.
RDAR
Explosivo Explosivo 7 minutos hace
Your price predictions. Do I have spell it out for you? Did they come to pass or were you wrong? It’s ok to admit you were wrong. Penny on Friday right? That’s what you predicted right? Were you right or wrong on that? If you were wrong on that, why in the world would anyone believe your lofty expec
HMBL
ubueltp ubueltp 7 minutos hace
It would be wiser to call the SEC, than put yourself in legal jeopardy
ELTP
qualityincolor qualityincolor 7 minutos hace
Updates are not over 😉
RDAR

Su Consulta Reciente

Delayed Upgrade Clock