ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
rbl100 rbl100 4 minutos hace
Debt means nothing. Many huge corps. have huge debts and it makes their stocks rise. I told you the system is rigged. Logic and common sense be damned.
CVM
100lbStriper 100lbStriper 4 minutos hace
i hear ya, i'm done. i got more than i should. but if in 6 months or so..........naaaaaa.........i'm done!!!
NLST
Diamondhands45 Diamondhands45 4 minutos hace
I try,  bowing atm.  
RDAR
northam43 northam43 5 minutos hace
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/12/6/hnbpq9_ATH_Report.PNG
JTHawk JTHawk 5 minutos hace
Here is the link to todays 8k announcing Alex Jacobs from Coppermine as the new CEO!!!

CAPC
ToucanYoucan ToucanYoucan 5 minutos hace
$RDAR - Wow, this was quite a call....called .002 early in the day!
RDAR
CommodityCoverage CommodityCoverage 5 minutos hace
Strengthening its position in North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate's (PHOS.c FRSPF) Preliminary Economic Assessment (PEA) for its Bégin-Lamarche Property provides a potentially viable case for developing the property by open pit mining for the primary p
FRSPF
Lime Time Lime Time 5 minutos hace
It's a shame that the #1 OTC volume is going here. It will disperse into 2025. So many runners in the making.
HMBL
Threeflight Threeflight 5 minutos hace
The OTC market, and the larger markets in general, are already starting to see a rise in M & As and new financing deals. Stock market is doing well. Crypto is booming. Money is starting to flow again. With RFK coming in, I really believe there is going to be a major rise in small bio techs, and
CUBT
TURCH TURCH 5 minutos hace
72


Regards
rx7171 rx7171 6 minutos hace
Ok
New to me.
Glad you got through it.
AVXL
glenn1919 glenn1919 6 minutos hace
THAR........................https://stockcharts.com/h-sc/ui?s=THAR&p=W&b=5&g=0&id=p86431144783
THAR
100lbStriper 100lbStriper 6 minutos hace
there crooks!!!
NLST
Shareing is winning Shareing is winning 7 minutos hace
I cannot take any credit for what had already posted, Moonboy 1 sometimes the NEW masses just need to remember BITCOIN and A.I. are the future with STARLINK INTERNET,
GXAI
northam43 northam43 7 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/6/wjypq2_Completed_Cycles.PNG
pitacorp pitacorp 7 minutos hace
all chinese plays do this... same with PGHL to name another
PGHL
GetSeriousOK GetSeriousOK 7 minutos hace
You mean the lowest unit Kelly Cove is selling is a 12 month supply? In their listing, you think EA stands for 12 devices?

For RecoveryRx? the product designed and marketed for postoperative use, mainly during the first 7-14 days?

RecoveryRx -- not FDA clearned for c
BIEL
Steady_T Steady_T 7 minutos hace
Look again.... Shrkeli is a long way away from being broke.

As of 2024, Martin Shkreli's net worth is estimated to be at least $15 million, according to GuruFocus.
AVXL
glenn1919 glenn1919 8 minutos hace
THAR...............................https://stockcharts.com/h-sc/ui?s=THAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
subslover subslover 8 minutos hace
Tharimmune Announces $2.02 Million Private Placement to Advance Development Programs
BRIDGEWATER, NEW JERSEY / ACCESSWIRE / December 6, 2024 / Tharimmune, Inc. (Nasdaq:THAR) ("Tharimmune" or the "Company"), a clinical-stage biotechnology company committed to pioneering therapies in immunology
THAR
ARobinson ARobinson 8 minutos hace
Hey IGLOW did you see RDAR? I think they just closed a merger deal (www.telvantis.com) but it has the same warning about "Form 211" on OTCM? Do I have that right?
OTCM RDAR
ARobinson ARobinson 8 minutos hace
Hey IGLOW did you see RDAR? I think they just closed a merger deal (www.telvantis.com) but it has the same warning about "Form 211" on OTCM? Do I have that right?
OTCM RDAR
DiscoverGold DiscoverGold 8 minutos hace
Natural Gas Hovers Near Support Zone
By: Bruce Powers | December 6, 2024

• Natural gas shows mixed signals, holding above support while needing a close above $3.08 to confirm a bullish reversal in the trend.

Natural gas looks like it is trying to find a bot
OILBRENT
Hi_Lo Hi_Lo 8 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tmcfo tmcfo 8 minutos hace
I guess it appears that even the painters have given up …
MVNT