ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
0.00
( 0.00% )
Actualizado: 12:49:55
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.10
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
21.20 €
(45.21%)
18.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.49B
M0YNMynaric AG
1.42 €
(-72.27%)
253.42k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.49B
D7GNel ASA
0.263 €
(-1.50%)
4.07M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
Monroe1 Monroe1 4 minutos hace
Agitated? They both looked like they were having fun. Talk about agitation, I guess shorts are not going to sleep too well over the weekend. I love weekends. Who knows I may buy Jared a gold plated 24' Husquvarna. TIK TOK
NBRI
georgie18 georgie18 5 minutos hace
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR starting Monday...

georgie18

Member Level
Re: georgie18 post# 473

Friday, November 22, 2024 3:16:27 PM

Post#
476
of 481
LIFW...$1.9
LIFW
rbl100 rbl100 5 minutos hace
Not sure if I will still own it after the FDA approval. I need $$$. I wish I could hold it for when it gets into the $hundreds pps.
HUNDREDS
capgain capgain 5 minutos hace
Oh ok, gotcha. I had them confused with somebody else. I'm sure they will win, but have to love 20 points :)
dexprs dexprs 5 minutos hace
Sold: WB, UNTY, SBFG, SCSC CSIQ all for small gains.
georgie18 georgie18 5 minutos hace
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR starting Monday...

georgie18

Member Level
Re: georgie18 post# 473

Friday, November 22, 2024 3:16:27 PM

Post#
476
of 481
LIFW...$1.9
LIFW
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469312025_10230936754097094_7752350381387813255_n.jpg?stp=cp6_dst-jpg_p180x540_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QNNpEC35xdIQ7kNvgFXDQ3z&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A5bsN32h0NWgNwbw_NrQew4&oh=00_AYDSOISi8I5KVkhJ2kT8gbOR1
vlispxpert vlispxpert 5 minutos hace
you familiar with THAR? any dd?
georgie18 georgie18 5 minutos hace
LIFW...$2.18...🥳...Off my Post Split $1.55 Alert...Trading under MSPR starting Monday...

georgie18

Member Level
Re: georgie18 post# 473

Friday, November 22, 2024 3:16:27 PM

Post#
476
of 481
LIFW...$1.9
LIFW
Golden Cross Golden Cross 5 minutos hace
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
BlazingStocks BlazingStocks 6 minutos hace
$FAVO - Vincent Napolitano, CEO of FAVO Capital stated, "This is yet again a testament to our dedication to small business America and we are truly honored to be recognized for our relentless efforts, congratulations to all the other participants on your continued success."
https://finance.ya
FAVO
Soapboxmom Soapboxmom 6 minutos hace
What new mission??? All Eddie Vakser and crew have ever done is release mountains of lie-filled, bogus, and totally fraudulent press releases in order to defraud investors. These Vakser companies exist only on paper and are nothing but scams! Give us a break!
AURI
trading.jeff trading.jeff 6 minutos hace
You heard it here first, peeps!! LMFAO!!
APRU
zakattack zakattack 7 minutos hace
eveyrthing moves but this pos
UBQU
oldguy oldguy 7 minutos hace
I am also not buying any more. Till, my next social security check arrives.
AZRH
DLucky6636 DLucky6636 7 minutos hace
How about you? Do you think you are lucky to have invested in this company?
LWLG
Scope08 Scope08 7 minutos hace
Not at all, it’s just that tadpole is a skank.
LWLG
StockRocket StockRocket 7 minutos hace
Whoever is bidding on the 29B FLOAT garbage.you're literally throwing your money away. So many better plays on OTC.
HMBL
GolfnutBoston GolfnutBoston 8 minutos hace
It's been cursed the last 5 years ! Ever look at the chart ? Hope it reverses course !
AFFU
RedSox04 RedSox04 8 minutos hace
tweet out " style="font-size: 1em"Good morning $CBDL shareholders! Expect next week to one of our biggest yet! The Armed Forces deal should be done! 

We’re also close to reducing the authorized share count to increase shareholder value! Expect big news next week!"
CBDL
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
I'm telling you that accumulation is pretty flat and "not off the charts" like you are boasting.


I am also telling you it's hard to trust or believe anything from you since it's almost always outlandish ignorant nonsense.... 


And that's a fact.  ;)
SPZI
RedSox04 RedSox04 8 minutos hace
Huge tweet CBDL " style="font-size: 1em"Good morning $CBDL shareholders! Expect next week to one of our biggest yet! The Armed Forces deal should be done! 

We’re also close to reducing the authorized share count to increase shareholder value! Expect big news next week!"
CBDL

Su Consulta Reciente

Delayed Upgrade Clock