ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.106
Postura de Venta
0.106
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
StockItOut StockItOut 9 minutos hace
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt 10 minutos hace
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut 12 minutos hace
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 13 minutos hace
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutos hace
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL
boston127 boston127 14 minutos hace
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

IGPK appears to be consolidating within a
IGPK
Citrati Citrati 16 minutos hace
Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.
AVXL
okwife okwife 17 minutos hace
DBMM NEXT? R KITTY ALL OVER X
https://x.com/InvestorTurf/status/1864744044196208698
https://x.com/RedHeelzz/status/1864765456394920368
DBMM
boston127 boston127 17 minutos hace
This could see 2s. Never thought so.

That is the problem holding high risk stocks in December: Tax loss selling. Have a great weekend folks.
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutos hace
WTF happened today? Did MIssling speak somewhere?
AVXL
manibiotech manibiotech 17 minutos hace
Again deflecting
NWBO needs BCG for trials not for commercial treatments . Apparently others are able to use alternatives . I have already provided proof.
But keep apologizing
BCG NWBO
Dewayne18 Dewayne18 18 minutos hace
$OMG Omai Gold Mines

Up another 2.5% today closing at 20 cents CDN on just over an amazing 3.7 million shares traded after releasing another round of exciting drill results 1 day ago.

https://stockhouse.com/news/press-releases/2024/12/04/omai-gold-drills-3-16-g-t-au-ove
OMG
3331 3331 19 minutos hace
Re "And what is the upcoming catalyst that you think will generate $1.5M annual revenue?"

Looks like reaching $2 million annual revenue should be break even - cash flow positive (maybe slightly profitable) and would likely result in a pps of about .01. Each additional $2.5 million/yea
BIEL
mrfence mrfence 21 minutos hace
You're FIRED!
Directors elected to the board are: Priscilla Almodovar, Amy E. Alving, Christopher J. Brummer, Renée Lewis Glover, Michael J. Heid, Simon Johnson, Karin J. Kimbrough, Diane N. Lye, Diane C. Nordin, Chetlur S. Ragavan, Manuel Sánchez Rodríguez, Michael A. Seelig, and Michael A.
FNMA
Genz2 Genz2 21 minutos hace
https://www.insurancejournal.com/news/national/2024/12/05/803679.htm

https://threatpost.com/0ktapus-victimize-130-firms/180487/

Excerpt:

The 0ktapus attackers are believed to have begun their campaign by targeting telecommunications companies in hopes of
boston127 boston127 21 minutos hace
World Record OS: 23B

That is a ton of shares, but the stock had a great day. This will never go to .20, because that would give the company a value of $4B, right up there with NAZ and NYSE companies.
HMBL
Elroy Jetson Elroy Jetson 22 minutos hace
You can't make up these stories. It's little different from the jingoism and "yellow press" and "yellow peril" of Hearst and Pulitzer that one of my grandmothers read growing up and rabidly absorbed. I wanted to believe we were beyond that.

https://en.wikipedia.org/wiki/Joseph_Pulitze
jjjjjjjj jjjjjjjj 24 minutos hace
Koonohi
Re: None
Thursday, 12/05/2024 12:09:54 PM
I just bought some of the newer MJNA hempmeds producst, (the cbd +cbn, the cbd +cbg, and the cbd +.025% thc). Will report back honestly in a couple weeks after I've tried. The hubby and I have been looking for something with lowe
MJNA
okwife okwife 26 minutos hace
NSAV https://x.com/deexra/status/1864693575859995042
https://x.com/NSAV_Tech/status/1864639634925306228
NSAV
janetcanada janetcanada 27 minutos hace
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀***Stock Titan
https://www.stocktitan.net
RDAR
mrfence mrfence 32 minutos hace
The GSE's have no debt. They're bux up. Please try to be more a little bit more creative with the fear mongering.
Zzzzzzzzzzz,
FNMA
littlejohn littlejohn 38 minutos hace
East coast gas prices will rise if Trump

adds 25% tariff on oil from Canada...

And it has no merit in helping North

America stay energy independent...

Trump is going into years of backlash

worldwide from the Biden policies...
BDEZ BDEZ 40 minutos hace
Would be awesome...

DOGE
DOGEUSD
Brucebannerr Brucebannerr 40 minutos hace
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!

Su Consulta Reciente

Delayed Upgrade Clock