ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.108
0.003
(2.86%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.102
Postura de Venta
0.113
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-4.424778761060.1130.1140.101660.10673737DE
4-0.005-4.424778761060.1130.1140.101660.10673737DE
12-0.023-17.55725190840.1310.1310.10132570.12471654DE
26-0.014-11.47540983610.1220.1310.10133180.12400015DE
52-0.024-18.18181818180.1320.1340.10120830.12406798DE
156-0.05-31.64556962030.1580.1580.10119190.12435063DE
260-0.05-31.64556962030.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
luckydude777 luckydude777 1 minuto hace
The greater potential they have in this short time period ... the GREATER potential they have going forward ... for the patient.
HMBL
janice shell janice shell 2 minutos hace
Thank you, Paulie. Really encouraging.
gfp927z gfp927z 2 minutos hace
>>> Google says it has cracked a quantum computing challenge with new chip


Reuters

by Stephen Nellis

December 9, 2024


https://www.yahoo.com/tech/google-says-cracked-quantum-computing-160249632.html


SAN
gfp927z gfp927z 3 minutos hace
>>> Google says it has cracked a quantum computing challenge with new chip


Reuters

by Stephen Nellis

December 9, 2024


https://www.yahoo.com/tech/google-says-cracked-quantum-computing-160249632.html


SAN
Paulie Cashews Paulie Cashews 4 minutos hace
As giddy as you must feel for this brief CEO murder news respite, be reminded that Trump hasn't even started his four years, which begin in six weeks.

adserv.stocksite.com/images/paulie/cure.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Pal
tapioca tapioca 5 minutos hace
Depends on your POV. The epic fall from $6 range and right back to trips is something that people don’t forget. People also won’t forget the epic run by tsnp. Hence the big following, and hope of a repeat
HMBL
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/michaeljstern.bsky.social/post/3lbwtsgcpyc26
Samuel J Samuel J 6 minutos hace
No he isn't just talking about MMs. Read again.

The first half of his comment is speaking about investors and shorting.

The second half is speaking about MMs and shorting.

You take what you want from his comment and I'll take mine.


AZRH
Tomorrowland23 Tomorrowland23 6 minutos hace
Just google “wonder valley data center”. You can find on Linkend.
TCRI
StockRocket StockRocket 6 minutos hace
LOL....still begging for .0003s, btw the OTC is speculative market are you the company accountant, lawyer, etc. and know the business dealing as of today....Your answer is your opinion, NOT A FACT.
GMZP
Huggy Bear Huggy Bear 7 minutos hace
And the choir said, Amen.
NBRI
arizona1 arizona1 7 minutos hace
https://bsky.app/profile/michaeljstern.bsky.social/post/3lbwtsgcpyc26
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
He hasn’t always been the brightest crayon 🖍️ in the box, 🤣. Unfortunately there are many Debbie downers for good stocks and a lot more cheerleaders for the crappy ones. Just the way of life. Misery enjoys company.
HMBL
DiamondHealer95 DiamondHealer95 8 minutos hace
Again, as I've stated for months, the kings deal is not dead.. they will be the fashion company discussed in the web conference.

Why is everyone so full of themselves they ignore me when I'm 100% accurate for 8 months and now people are repeating my predictions. Lmao. All y'all Y'ALL
KBLB
Golden Cross Golden Cross 8 minutos hace
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
arizona1 arizona1 8 minutos hace
Why would you randomly accept their terms and conditions?
Krombacher Krombacher 9 minutos hace
This is publicly available right on LinkedIn. Reach out and ask him this question: will block 4, 6 or 11 be drilled in the first quarter of 2025 by March by Shell? Prepare to accept the truth.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/avymxScreenshot_20241209_214737_Lin
ERHE
Golden Cross Golden Cross 10 minutos hace
$ILLR ✨BKFC is the next UFC💫 Triller is majority owner of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
fink fink 10 minutos hace
Your talking about retail shorting. That means nothing to anyone.
He's talking about MMs naked shorting.

Two totally different beasts.
AZRH
fuagf fuagf 10 minutos hace
Good to know, glad it's not just me. Thanks. It's' sad times, for sure, but will get better.
mzasif mzasif 10 minutos hace
What a day! Kaboom to pennies around the corner.
SFIO
Cordova1947 Cordova1947 10 minutos hace
Worthless post. Must be a mentally challenged Democrat. Henry show them.
PHIL
FinNewsNow FinNewsNow 10 minutos hace
#NewEraHelium $NEHC now trading on the Nasdaq! With 137,000+ acres of operations and 1.5 billion cubic feet of helium reserves in Southeast New Mexico, @NewEraHelium is leading the charge in meeting the growing global demand for helium – essential for tech, healthcare, and so much more! 🚀
NEHC
chen1992 chen1992 11 minutos hace
I personally believe TGLO will increase up to a $1 or 2 after FID is announced. Whether they r/m with Delfin? That’s where the high risk/reward is at play. If you want to play it safe, you can sell after the FID even if no r/m is announced at the time. Overall I agree this is a moderately risky bet.
TGLO

Su Consulta Reciente

Delayed Upgrade Clock