ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.105
-0.001
(-0.94%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.0995
Postura de Venta
0.111
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-7.07964601770.1130.1140.101660.10673737DE
4-0.008-7.07964601770.1130.1140.101660.10673737DE
12-0.026-19.84732824430.1310.1310.10132570.12471654DE
26-0.017-13.93442622950.1220.1310.10133180.12400015DE
52-0.027-20.45454545450.1320.1340.10120830.12406798DE
156-0.053-33.54430379750.1580.1580.10119190.12435063DE
260-0.053-33.54430379750.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
budfoxfun budfoxfun 5 minutos hace
Dec. 2, 2024 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company"), a video technology company dedicated to transforming how organizations capture, transmit, store and share visual data through its VAST (Video Adaptive Systems Technology) platform, today announced that its Cla
RMXI
Invest-in-America Invest-in-America 5 minutos hace
MRM: So last Friday, this puppy did NOTHING all day; & then at 4:30 (ET) it soars from $3.05-to-$7.44 in circa 15-minutes when their $60,000,000 windfall 'LOAN' hits the global newswires!!! (Cute!!!)
MRM
Jack_Herer Jack_Herer 6 minutos hace
I didn't actually offer an opinion on Nestle but since you ask I don't eat Nestle products because much of their cocoa is sourced from Ghana and Cote d'Ivoire where ninety percent of farmers do not earn a living income, child labour is rife, the few remaining first-growth rain forests are being cut
HIRU
badog badog 7 minutos hace
Looks like I was telling the truth about source oil from Jaca 1 migrating to blk4.

Prove it !!! I would be curious to see that public statement or news release

Badog
ERHE
Top Penny Top Penny 7 minutos hace
Don't expect this to move until mid March
PSRU
janice shell janice shell 8 minutos hace
Awwww.... Sweet little puppies...
$Money Bags$ $Money Bags$ 9 minutos hace
You may be right on this. He just needs to keep crossing the T's and dotting the I's.
UATG
janice shell janice shell 11 minutos hace
Awwwww... That was obviously quite a job!
TURCH TURCH 11 minutos hace
3rd Request Fire the Bum

Regards 
ASKH
badog badog 11 minutos hace
According to this verified source it seems I was telling the truth about the source oil and the location of the oil kitchen being in EEZ blk 4..

Please explain why the share price is where it is at. Can't wait to hear.

Badog
ERHE
TightCoil TightCoil 11 minutos hace
But all is not lost - Have No Fear
Trump will fire the whole kit and kaboodle of 'em
Yellen You Is Fired
FNMA
TheKid5 TheKid5 12 minutos hace
This will be the best week of the corporation's history. Maybe in the history of all OTC
CLNV
Lite Lite 12 minutos hace
If one had invested 16 years ago…I believe that should be factored in.
FNMA
arizona1 arizona1 12 minutos hace
Fairytale of New York Kidz Bop Version
@gonebabygone.bsky.social

“I’ll stop drinking if you let me run the Pentagon” is maybe the most alcoholic thing anyone has ever said
https://bsky.app/profile/gonebabygone.bsky.social/post/3lcjna7mja22p
TheKid5 TheKid5 13 minutos hace
'Tis the season for some NEWS!!
CLNV
Invest-in-America Invest-in-America 13 minutos hace
MRM: So last Friday, this puppy did NOTHING all day; & then at 4:30 (ET) it soars from $3.05-to-$7.44 in circa 15-minutes when their $60,000,000 windfall 'LOAN' hits the global newswires!!! (Cute!!!)
MRM
totffe totffe 14 minutos hace
Yep, just a matter of time and patience will pay big time.
AHRO
ChannelTrader ChannelTrader 16 minutos hace
Dial up...

https://www.youtube.com/watch?v=gsNaR6FRuO0
DOW80K DOW80K 16 minutos hace
Cannot wait for tomorrow. I bet we’ll be up 300%+ again by the afternoon!!!
HMBL
devil dog 96 devil dog 96 17 minutos hace
More no proof scam theory promo filler 🤣 LMAO

" Watch and learn. Not knowing how these scammers work and then not being able to read a filing can be like having shares in a Revoked fraud ."

The no proof scam theory promo is a total sham!!

https://
ATMH
Roman516 Roman516 17 minutos hace
Correct, spoofing is illegal,
So is murder, crime and many other evil events but they still occur.
The high-level MMs admitted that they implemented spoofing to keep the markets stable and to ensure that markets would be on the upside., IMO. Interesting that the market rose from approx
NWBO
NoMoDo NoMoDo 19 minutos hace
I've been saying that someone has been buying up shares for a long time - longer than 6 months. A lot of shares. If they were just dumped on the market, the stock would have zero bid. Here is something that nobody read:
5.4 Capitalization. As of the Effective Date, the Company’s has 22,915
HMBL
devil dog 96 devil dog 96 22 minutos hace
What's the "Ouch" for? I bought this one under .06 and already sold half my position on the nice bonus POP we just got to 14 cents last week. 🤑

" Ouch "

I need her to dip a bit more so I can reload. I'm glad you arrived. I need your assistance with this one. Do
BDPTD
xxxx xxxx 23 minutos hace
My Bone, bought and buried!

If and When, I'll dig it, or will it.

Do not care either way, to me, like the new gold.

LT Value.
BONE

Su Consulta Reciente

Delayed Upgrade Clock