ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
-0.003
(-2.75%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.0995
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.101 Rango de 52 semanas 0.134
Precio Anterior
0.109
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,257
Volumen financiero
-
Precio Promedio Ponderado
-

4B1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
3331 3331 2 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
1vman 1vman 2 minutos hace
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 3 minutos hace
✅ Green is Good💹Set HIGH Sell Orders💹Great Advice✅
MJNA
1vman 1vman 3 minutos hace
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
3331 3331 3 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
along4zride along4zride 4 minutos hace
All GSE profits moving forward needed for debt and other expenses not greedy investors selfish luxuries. Get use to the idea . Fact not fiction.
FNMA
3331 3331 5 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
StayHumble StayHumble 5 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Alley-oop Alley-oop 6 minutos hace
WOW! 0.50 is on the way.... They might have bought most of OS...
HMBL
3331 3331 6 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
1vman 1vman 7 minutos hace
***** 🚽HIRU🚽 47.5 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
3331 3331 7 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
3331 3331 8 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
StayHumble StayHumble 9 minutos hace
✅47M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Trading Granny Trading Granny 11 minutos hace
I hear…the whole endeavor has been very disappointing but I’m hooked on the remote possibility that there will be a profitable outcome. You never know:)
RONN
1vman 1vman 12 minutos hace
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
StayHumble StayHumble 13 minutos hace
💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments
HCMC HCWC

Su Consulta Reciente

Delayed Upgrade Clock