Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4MD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.514 | 0.13 | 9.43% | 1.436 | 1.5225 | 1.436 | 26,585 |
| 27 Jun 2024 | 1.3835 | 0.04 | 3.21% | 1.2705 | 1.3835 | 1.2705 | 5,449 |
| 26 Jun 2024 | 1.3405 | -0.02 | -1.65% | 1.37 | 1.37 | 1.3185 | 602 |
| 25 Jun 2024 | 1.363 | -0.05 | -3.26% | 1.4145 | 1.46 | 1.355 | 9,669 |
| 24 Jun 2024 | 1.409 | 0.05 | 3.87% | 1.425 | 1.426 | 1.30 | 5,701 |
| 21 Jun 2024 | 1.3565 | 0.03 | 2.38% | 1.305 | 1.3765 | 1.303 | 3,339 |
| 20 Jun 2024 | 1.325 | -0.02 | -1.23% | 1.397 | 1.397 | 1.3155 | 8,401 |
| 19 Jun 2024 | 1.3415 | -0.01 | -0.63% | 1.3415 | 1.3415 | 1.3415 | 102 |
| 18 Jun 2024 | 1.35 | -0.06 | -4.09% | 1.3715 | 1.431 | 1.35 | 19,883 |
| 17 Jun 2024 | 1.4075 | 0.02 | 1.66% | 1.3505 | 1.435 | 1.3505 | 10,872 |
| 14 Jun 2024 | 1.3845 | -0.05 | -3.49% | 1.415 | 1.5175 | 1.373 | 8,819 |
| 13 Jun 2024 | 1.4345 | -0.11 | -7.30% | 1.59 | 1.59 | 1.4235 | 2,027 |
| 12 Jun 2024 | 1.5475 | 0.07 | 4.56% | 1.4695 | 1.63 | 1.407 | 7,326 |
| 11 Jun 2024 | 1.48 | 0.08 | 5.53% | 1.473 | 1.482 | 1.3305 | 17,967 |
| 10 Jun 2024 | 1.4025 | -0.07 | -4.59% | 1.4565 | 1.4995 | 1.4025 | 5,884 |
| 07 Jun 2024 | 1.47 | -0.05 | -3.45% | 1.571 | 1.571 | 1.47 | 12,258 |
| 06 Jun 2024 | 1.5225 | -0.02 | -1.55% | 1.563 | 1.563 | 1.5225 | 710 |
| 05 Jun 2024 | 1.5465 | 0.06 | 3.79% | 1.548 | 1.548 | 1.4265 | 11,730 |
| 04 Jun 2024 | 1.49 | -0.10 | -6.02% | 1.556 | 1.6635 | 1.4695 | 41,105 |
| 03 Jun 2024 | 1.5855 | -0.17 | -9.91% | 1.828 | 1.852 | 1.5855 | 11,221 |
| 31 May 2024 | 1.76 | -0.05 | -2.71% | 1.776 | 1.9965 | 1.734 | 10,387 |
| 30 May 2024 | 1.809 | 0.10 | 5.70% | 1.7005 | 1.809 | 1.6825 | 22,953 |
| 29 May 2024 | 1.7115 | -0.32 | -15.94% | 1.8645 | 1.91 | 1.6615 | 32,696 |
| 28 May 2024 | 2.036 | 0.03 | 1.29% | 1.9805 | 2.098 | 1.968 | 14,197 |
| 27 May 2024 | 2.01 | 0.01 | 0.45% | 2.014 | 2.014 | 2.009 | 4,675 |
| 24 May 2024 | 2.001 | -0.02 | -0.84% | 2.029 | 2.05 | 1.9905 | 907 |
| 23 May 2024 | 2.018 | -0.12 | -5.52% | 2.162 | 2.193 | 1.9985 | 11,938 |
| 22 May 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 2.136 | 0.00 |
| 21 May 2024 | 2.136 | -0.15 | -6.64% | 2.198 | 2.198 | 2.109 | 12,407 |
| 20 May 2024 | 2.288 | 0.02 | 0.79% | 2.284 | 2.288 | 2.284 | 3,076 |
| 17 May 2024 | 2.27 | -0.14 | -5.93% | 2.40 | 2.40 | 2.27 | 13,190 |
| 16 May 2024 | 2.413 | 0.01 | 0.50% | 2.412 | 2.453 | 2.317 | 15,761 |
| 15 May 2024 | 2.401 | 0.20 | 9.09% | 2.239 | 2.401 | 2.22 | 23,522 |
| 14 May 2024 | 2.201 | 0.05 | 2.32% | 2.15 | 2.312 | 2.15 | 15,933 |
| 13 May 2024 | 2.151 | 0.14 | 6.80% | 2.023 | 2.169 | 2.018 | 2,730 |
| 10 May 2024 | 2.014 | -0.07 | -3.13% | 2.119 | 2.128 | 2.014 | 13,750 |
| 09 May 2024 | 2.079 | 0.12 | 5.88% | 1.977 | 2.088 | 1.9765 | 9,500 |
| 08 May 2024 | 1.9635 | -0.03 | -1.28% | 1.99 | 2.025 | 1.9635 | 1,225 |
| 07 May 2024 | 1.989 | 0.00 | 0.10% | 1.9955 | 2.027 | 1.9565 | 12,048 |
| 06 May 2024 | 1.987 | 0.10 | 5.38% | 1.9625 | 1.996 | 1.936 | 8,725 |
| 03 May 2024 | 1.8855 | -0.02 | -0.84% | 1.91 | 1.957 | 1.8855 | 2,098 |
| 02 May 2024 | 1.9015 | 0.13 | 7.55% | 1.832 | 1.9015 | 1.809 | 1,032 |
| 30 Abr 2024 | 1.768 | -0.05 | -2.88% | 1.78 | 1.78 | 1.768 | 510 |
| 29 Abr 2024 | 1.8205 | 0.09 | 5.35% | 1.70 | 1.828 | 1.683 | 3,191 |
| 26 Abr 2024 | 1.728 | 0.02 | 1.11% | 1.7435 | 1.7435 | 1.728 | 320 |
| 25 Abr 2024 | 1.709 | -0.04 | -2.40% | 1.759 | 1.8065 | 1.709 | 9,061 |
| 24 Abr 2024 | 1.751 | -0.06 | -3.42% | 1.843 | 1.843 | 1.751 | 1,233 |
| 23 Abr 2024 | 1.813 | 0.10 | 5.90% | 1.7595 | 1.839 | 1.744 | 3,558 |
| 22 Abr 2024 | 1.712 | -0.01 | -0.44% | 1.755 | 1.7965 | 1.712 | 2,926 |
| 19 Abr 2024 | 1.7195 | -0.17 | -8.78% | 1.809 | 1.809 | 1.7195 | 4,162 |
| 18 Abr 2024 | 1.885 | 0.14 | 7.96% | 1.739 | 1.9045 | 1.736 | 1,872 |
| 17 Abr 2024 | 1.746 | 0.05 | 3.16% | 1.7165 | 1.7555 | 1.6975 | 4,103 |
| 16 Abr 2024 | 1.6925 | -0.04 | -2.37% | 1.7715 | 1.7715 | 1.6865 | 4,116 |
| 15 Abr 2024 | 1.7335 | -0.03 | -1.95% | 1.7275 | 1.7765 | 1.685 | 7,207 |
| 12 Abr 2024 | 1.768 | -0.12 | -6.28% | 1.8975 | 1.898 | 1.768 | 12,270 |
| 11 Abr 2024 | 1.8865 | 0.00 | 0.11% | 1.8925 | 1.9215 | 1.8865 | 531 |
| 10 Abr 2024 | 1.8845 | -0.22 | -10.56% | 2.014 | 2.014 | 1.8845 | 5,461 |
| 09 Abr 2024 | 2.107 | 0.11 | 5.35% | 1.9815 | 2.107 | 1.9815 | 2,189 |
| 08 Abr 2024 | 2.00 | -0.01 | -0.65% | 2.035 | 2.035 | 1.9535 | 1,856 |
| 05 Abr 2024 | 2.013 | -0.07 | -3.50% | 2.071 | 2.103 | 2.002 | 2,484 |
| 04 Abr 2024 | 2.086 | -0.01 | -0.43% | 2.129 | 2.182 | 2.056 | 3,766 |
| 03 Abr 2024 | 2.095 | -0.06 | -2.74% | 2.17 | 2.202 | 2.095 | 4,197 |
| 02 Abr 2024 | 2.154 | -0.39 | -15.20% | 2.299 | 2.299 | 2.136 | 4,106 |
