Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.16959064327 | 1.71 | 1.71 | 1.44 | 1454 | 1.51916452 | DE |
| 12 | -0.5299999 | -23.4513240465 | 2.2599999 | 2.52 | 1.44 | 1133 | 1.89875164 | DE |
| 26 | -0.81 | -31.8897637795 | 2.54 | 2.54 | 1.44 | 1036 | 1.98714518 | DE |
| 52 | -0.712 | -29.1564291564 | 2.442 | 3.42 | 1.44 | 1860 | 2.603919 | DE |
| 156 | -5.165 | -74.9093546048 | 6.895 | 12.11 | 1.44 | 1727 | 3.07888926 | DE |
| 260 | -5.165 | -74.9093546048 | 6.895 | 12.11 | 1.44 | 1727 | 3.07888926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742592420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742506020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742419620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742333220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742246820 | 1.44 | -0.06 | -4.00 | 1.46 | 1.46 | 1.44 | 4084 |
| 1741987620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741901220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741814820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741728420 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 1000 |
| 1741642020 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 2250 |
| 1741382820 | 1.56 | 0.07 | 4.70 | 1.56 | 1.56 | 1.56 | 1000 |
| 1741296420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741210020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741123620 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1000 |
| 1741037220 | 1.51 | -0.1 | -6.21 | 1.51 | 1.51 | 1.51 | 500 |
| 1740778020 | 1.61 | -0.1 | -5.85 | 1.61 | 1.61 | 1.61 | 1000 |
| 1740691620 | 1.71 | -0.12 | -6.56 | 1.71 | 1.71 | 1.66 | 800 |
| 1740605220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740518820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740432420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740173220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740086820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740000420 | 1.83 | -0.08 | -4.19 | 1.83 | 1.83 | 1.83 | 2000 |
| 1739914020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 90 |
| 1739827620 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 534 |
| 1739568420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739482020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739395620 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.84 | 345 |
| 1739309220 | 1.92 | -0.18 | -8.57 | 2.14 | 2.14 | 1.92 | 700 |
| 1739222820 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 700 |
| 1738963620 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 90 |
| 1738877220 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738618020 | 2.22 | -0.28 | -11.20 | 2.2599999 | 2.2599999 | 2.22 | 808 |
| 1738358820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738272420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738186020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738099620 | 2.5 | 0.2 | 8.70 | 2.34 | 2.52 | 2.34 | 3162 |
| 1738013220 | 2.2999999 | 0.26 | 12.75 | 2.04 | 2.2999999 | 2.04 | 1150 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1450 |
| 1737581220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737494820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737062820 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1736976420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736890020 | 2.06 | -0.18 | -8.04 | 2.06 | 2.06 | 2.06 | 125 |
| 1736803620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736544420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736458020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736371620 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1400 |
| 1736285220 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735594020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735334820 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 4550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
