Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5711 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 500 |
| 18 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 100 |
| 17 Jul 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 226 |
| 16 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.40 | 13.60 | 13.40 | 130 |
| 15 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 12 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 200 |
| 11 Jul 2024 | 13.50 | -0.20 | -1.46% | 13.60 | 13.60 | 13.50 | 970 |
| 10 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 226 |
| 09 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.60 | 13.40 | 353 |
| 08 Jul 2024 | 13.50 | -0.30 | -2.17% | 13.60 | 13.60 | 13.50 | 63 |
| 05 Jul 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 200 |
| 04 Jul 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 185 |
| 03 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 02 Jul 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 800 |
| 01 Jul 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.70 | 760 |
| 28 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 50 |
| 27 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 26 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 450 |
| 25 Jun 2024 | 13.80 | 0.20 | 1.47% | 13.80 | 13.80 | 13.80 | 50 |
| 24 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.40 | 13.60 | 13.40 | 154 |
| 21 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 1,250 |
| 19 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 18 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.50 | 13.60 | 13.50 | 1,206 |
| 17 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 50 |
| 14 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 50 |
| 13 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 2 |
| 12 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 200 |
| 11 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 10 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.70 | 13.70 | 13.60 | 900 |
| 07 Jun 2024 | 13.50 | 0.30 | 2.27% | 13.30 | 13.50 | 13.30 | 285 |
| 06 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 05 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 04 Jun 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.30 | 13.20 | 280 |
| 03 Jun 2024 | 13.60 | 0.20 | 1.49% | 13.50 | 13.60 | 13.50 | 160 |
| 31 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 30 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 29 May 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 30 |
| 28 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 250 |
| 27 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 24 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 23 May 2024 | 13.30 | -0.50 | -3.62% | 13.50 | 13.70 | 13.30 | 671 |
| 22 May 2024 | 13.80 | 0.00 | 0.00% | 13.70 | 13.80 | 13.70 | 150 |
| 21 May 2024 | 13.80 | 0.20 | 1.47% | 15.00 | 15.00 | 13.80 | 123 |
| 20 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 256 |
| 17 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 201 |
| 16 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 15 May 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 100 |
| 14 May 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 402 |
| 13 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 346 |
