ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Enact Holdings Inc

Enact Holdings Inc (61W)

33.20
-0.20
(-0.60%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.20
Postura de Compra
33.00
Postura de Venta
33.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.855 Rango de 52 semanas 34.00
Precio Anterior
33.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-

61W Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-2.352941176473434342034DE
4-0.8-2.352941176473434342034DE
120033.23429.613531.31568DE
264.34515.05804886528.8553428.8557431.25675159DE
524.34515.05804886528.8553428.8557431.25675159DE
1564.34515.05804886528.8553428.8557431.25675159DE
2604.34515.05804886528.8553428.8557431.25675159DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
mike_dotcom mike_dotcom 5 minutos hace
You said he wouldn't file EVER. You have no credibility here.
AVXL
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
.
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
...
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
.....
CNSP
catdaddy catdaddy 6 minutos hace
His options are exercisable at 10.09/share until June 2032. Do you agree?
AVXL
ATLnsider ATLnsider 7 minutos hace
I don’t normally do this, but I want to make sure I give you and your associates something to think about this weekend:


No, no you didn't

Yes, yes I did, and I am buying more on Monday. Manipulators keep manipulating and I keep buying: 😀
NWBO
stockinspector stockinspector 7 minutos hace
It will be interesting to see if the judge disregards all of the disclaimers this
person signed concerning buying OTC stocks.
(I guess copy and paste is OK if it fits your point of view ; )
WDLF
kund kund 7 minutos hace
According to Form 4, if the EMA filing occurred on 11/18 or 11/19, it means 14/15 working days have passed without any acceptance, strange The buffoon's option grants should have been tied to actual milestones, like acceptance, rather than just filing. He have set his own compensation milestones wit
AVXL
qualityincolor qualityincolor 8 minutos hace
It's been that way for a week 😉 
Is not for nothing
BMXI
PonderosaPack PonderosaPack 8 minutos hace
Agree - I still believe it's a buy at $38. The potential is there. If it dips to the 20s from lack of momentum - I'll still pick it up. Heck - Im picking up more in the 30s here and there. One day I hope I kick myself I didn't get more in the 40s - and I'm sure I will. the next 18 months wi
IONQ
familyof5 familyof5 8 minutos hace
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG



Yes about the same exact time AFFU note holders/AFFU management hired gun powerbattles began posting on this board. Here's his first post of the year here the very first of October when this dil
AFFU
3331 3331 9 minutos hace
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
Zorax Zorax 9 minutos hace
Might as well go really into it. And show them your collapsible measuring tape stick and a real 3d compass.
I still use the compasses for backup and I have my foldable tape measure on a shelf.
nowwhat2 nowwhat2 9 minutos hace
Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........

Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this......
could actually influence their cryptos' price ????





BTCUSD
3331 3331 10 minutos hace
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
pinkslipjunkie pinkslipjunkie 11 minutos hace
AHs ended with a good note Friday...$2.15
ELAB
Bostonsesco Bostonsesco 12 minutos hace
Times 3 its 2024 not 2007
FNMA
Zorax Zorax 12 minutos hace
That alone is weird. His self importance is only surpassed by shitface, his orange pal.
The GidDy uP Kid The GidDy uP Kid 12 minutos hace
.10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
MoneyMaker111 MoneyMaker111 13 minutos hace
GME Investments now safely up 6-weeks-in-a-row

The last time this streak began was in 2020. Then the runup of 18,867.19% in GME's share price ensued through January 2021.

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
pinkslipjunkie pinkslipjunkie 13 minutos hace
Still kind of confusing as to why....surely it couldn't be a hidden note conversion of any type...they would have had to file that.
Just a measley 273 million added to the Unrestricted in a little under 3 months.
AFFU
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
bas2020 bas2020 13 minutos hace
A FUDsters' nightmare... retail buying more shares. LOL
You have no game!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock