7EVB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.47 | -0.01 | -0.15% | 6.47 | 6.47 | 6.47 | 150 |
24 Jun 2024 | 6.48 | -0.37 | -5.40% | 6.55 | 6.55 | 6.48 | 855 |
21 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
20 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
19 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
18 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
14 Jun 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 6.85 | 6.85 | 95 |
13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
12 Jun 2024 | 7.10 | 0.11 | 1.57% | 7.05 | 7.10 | 7.05 | 213 |
11 Jun 2024 | 6.99 | 0.14 | 2.04% | 6.99 | 6.99 | 6.99 | 150 |
10 Jun 2024 | 6.85 | -0.01 | -0.15% | 6.90 | 6.90 | 6.85 | 2,150 |
07 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
06 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
05 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
04 Jun 2024 | 6.86 | 0.06 | 0.88% | 6.86 | 6.86 | 6.86 | 200 |
03 Jun 2024 | 6.80 | -0.24 | -3.41% | 7.17 | 7.17 | 6.80 | 1,502 |
31 May 2024 | 7.04 | 0.64 | 10.00% | 6.93 | 7.04 | 6.93 | 1,415 |
30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
28 May 2024 | 6.40 | -0.14 | -2.14% | 6.45 | 6.45 | 6.40 | 500 |
27 May 2024 | 6.54 | -0.23 | -3.40% | 6.68 | 6.68 | 6.50 | 2,114 |
24 May 2024 | 6.77 | 0.08 | 1.20% | 6.77 | 6.77 | 6.77 | 152 |
23 May 2024 | 6.69 | 0.13 | 1.98% | 6.71 | 6.71 | 6.69 | 550 |
22 May 2024 | 6.56 | -0.03 | -0.46% | 6.56 | 6.56 | 6.56 | 500 |
21 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
20 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
17 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
16 May 2024 | 6.59 | -0.29 | -4.22% | 6.53 | 6.59 | 6.53 | 474 |
15 May 2024 | 6.88 | -0.02 | -0.29% | 6.88 | 6.88 | 6.88 | 222 |
14 May 2024 | 6.90 | 0.02 | 0.29% | 6.94 | 6.94 | 6.90 | 115 |
13 May 2024 | 6.88 | 0.43 | 6.67% | 6.63 | 6.88 | 6.63 | 2,430 |
10 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
09 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
08 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
07 May 2024 | 6.45 | 0.12 | 1.90% | 6.45 | 6.45 | 6.45 | 200 |
06 May 2024 | 6.33 | 0.16 | 2.59% | 6.33 | 6.33 | 6.33 | 150 |
03 May 2024 | 6.17 | 0.17 | 2.83% | 6.26 | 6.26 | 6.17 | 2,100 |
02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
30 Abr 2024 | 6.00 | -0.07 | -1.15% | 6.08 | 6.08 | 6.00 | 387 |
29 Abr 2024 | 6.07 | 0.27 | 4.66% | 6.07 | 6.07 | 6.07 | 65 |
26 Abr 2024 | 5.80 | 0.06 | 1.05% | 5.80 | 5.80 | 5.80 | 2,000 |
25 Abr 2024 | 5.74 | -0.19 | -3.20% | 5.88 | 5.88 | 5.74 | 2,000 |
24 Abr 2024 | 5.93 | 0.03 | 0.51% | 5.89 | 5.93 | 5.89 | 735 |
23 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
22 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
19 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
18 Abr 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 35 |
17 Abr 2024 | 5.89 | -0.28 | -4.54% | 5.96 | 5.96 | 5.89 | 1,502 |
16 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
15 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
12 Abr 2024 | 6.17 | 0.10 | 1.65% | 6.17 | 6.17 | 6.17 | 1,000 |
11 Abr 2024 | 6.07 | -0.15 | -2.41% | 6.07 | 6.07 | 6.07 | 270 |
10 Abr 2024 | 6.22 | -0.16 | -2.51% | 6.31 | 6.31 | 6.22 | 5,600 |
09 Abr 2024 | 6.38 | -0.06 | -0.93% | 6.38 | 6.38 | 6.36 | 472 |
08 Abr 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.44 | 6.44 | 770 |
05 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0.00 |
04 Abr 2024 | 6.47 | 0.04 | 0.62% | 6.47 | 6.47 | 6.47 | 180 |
03 Abr 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
02 Abr 2024 | 6.43 | -0.12 | -1.83% | 6.43 | 6.43 | 6.43 | 80 |
28 Mar 2024 | 6.55 | 0.11 | 1.63% | 6.55 | 6.55 | 6.55 | 267 |