ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.1872
0.00
( 0.00% )
Actualizado: 11:06:06
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.1872
Postura de Compra
0.1726
Postura de Venta
0.1964
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.16 Rango de 52 semanas 0.282
Precio Anterior
0.1872
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,015
Volumen financiero
-
Precio Promedio Ponderado
-

7GE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0116.242905788880.17620.17620.176280000.1762DE
40.01488.584686774940.17240.180.172442830.1770428DE
120.020612.36494597840.16660.1930.166690150.17491732DE
260.00482.631578947370.18240.1950.1680410.17308564DE
52-0.0928-33.14285714290.280.28199990.1692470.20589219DE
156-0.0928-33.14285714290.280.28199990.1692470.20589219DE
260-0.0928-33.14285714290.280.28199990.1692470.20589219DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
2QD0Troubadour Resources Inc
0.049 €
(53.13%)
177.09k
05YVivoryon Therapeut
2.695 €
(50.73%)
301.01k
Y7GBioAge Labs Inc
4.70 €
(-75.26%)
6.82k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
836.37M
D7GNel ASA
0.269 €
(2.48%)
3.95M
9SBSOL Global Investments Corp
0.254 €
(5.83%)
3.23M
3CPXiaomi Corporation
3.9445 €
(9.30%)
3.05M
RQ0DWave Quantum Inc
4.483 €
(-6.51%)
1.89M
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
GoonOfWallSt GoonOfWallSt 3 minutos hace
This scam will win 2024 award for worst turdy crappy rip off rug pulling pile of garbage for yet another consecutive year lol…. What an accomplishment… when revocation?
RNVA
TrendTrade2016 TrendTrade2016 3 minutos hace
.004 TRIGGER TO .0043...NEEDED TO HOLD .004
GVSI
CAN11 CAN11 3 minutos hace
add mining to the long list of failures
PSRU
hondaboost hondaboost 3 minutos hace
LDTC, $1.6, bought at $0.29 last week.
LDTC
fung_derf fung_derf 3 minutos hace
Geez! This has a crazy spread for a penny stock!! SOMEONE is trying to unload shares....

[pre]12/09/24 11:45:17 AM 5 0.0093 5 0.0137 2200 X 1638 BBO
12/09/24 11:38:16 AM 5 0.0093 5 0.0137 2200 X 1590 BBO
12/09/24 11:38:05 AM 5 0.0093 5 0.0137 200 X 15
GDVM
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
leverage102 leverage102 4 minutos hace
That guys a Misfit. Clueless. A Hole. Duckonapisspond was opened 4 dsys ago; lol. Keep opening new ACCOUNTS.. REAL CREDIBLE, Scmk
NSAV
BigBadWolf BigBadWolf 4 minutos hace
$RDAR's $!00k Buy
RDAR
SkeBallLarry SkeBallLarry 4 minutos hace
" Big Thanks, K2 ~ makes my day " .. !!
knrorrel knrorrel 4 minutos hace
[b$SXTC add. ans QSI great runner now let`s gooooooooooooooooooooooo



]$SXTC add. great runner now let`s gooooooooooooooooooooooo



$SXTC add. great runner now let`s gooooooooooooooooooooooo



QSI SXTC
Fallingknife75 Fallingknife75 4 minutos hace
Was just looking at that, wow.

Knife
RDAR
NoMoDo NoMoDo 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/9/dxepkIMG_2607(1).jpg
HMBL
IanFromSI IanFromSI 4 minutos hace
Certainly sounds like the current shareholders have a choice between $3.10 a share or getting $0.00 in a bankruptcy hearing.

Revance  (NASDAQ:RVNC) will now receive $3.10 a share in a revised takeover agreement, down from the original price of $6.66, according to a statement on Monday
RVNC
TrendTrade2016 TrendTrade2016 4 minutos hace
ALL OUT....
GVSI
koolmc koolmc 5 minutos hace
yep .0006 has been base for awhile now, peeps been accumulating them.
ASII
vlispxpert vlispxpert 5 minutos hace
lifw, looked at it on Friday during the hype & passed...glad I did...good luck
bas2020 bas2020 5 minutos hace
Newsflash: There are NO paid longs... just investors with conviction.
However, you know well about who's paid and who's not. 👿☠️ Non-invested FUDsters who lurk here.
As I said... approval, commercialization and partnerships will rocket the price higher. Ὠ
NWBO
saigai saigai 5 minutos hace
i missed the first 300 percent but ill take the next
vinsterr vinsterr 5 minutos hace
I love this stock, a run over 001 is written in the rocks!
GRLT
knrorrel knrorrel 5 minutos hace
$SXTC add. great runner now let`s gooooooooooooooooooooooo



SXTC
eastunder eastunder 6 minutos hace
AMD Stock Downgraded On AI Chip Competition, Weakening PC Sales
PATRICK SEITZ11:22 AM ET 12/09/2024

https://www.investors.com/news/technology/amd-stock-downgraded-rising-risks/?src=A00220

Advanced Micro Devices (AMD) stock slid on Monday after a Wall Street analy
AMD AVGO INTC

Su Consulta Reciente

Delayed Upgrade Clock