ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.189
0.00
( 0.00% )
Actualizado: 14:54:48
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.189
Postura de Compra
0.1748
Postura de Venta
0.199
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.16 Rango de 52 semanas 0.282
Precio Anterior
0.189
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
8,648
Volumen financiero
-
Precio Promedio Ponderado
-

7GE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01287.264472190690.17620.17620.176280000.1762DE
40.01810.52631578950.1710.18140.17137360.17829133DE
120.02918.1250.160.1930.1686480.17451481DE
260.00663.618421052630.18240.1950.1680410.17308564DE
52-0.091-32.50.280.28199990.1692470.20589219DE
156-0.091-32.50.280.28199990.1692470.20589219DE
260-0.091-32.50.280.28199990.1692470.20589219DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.296 €
(13.58%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.312 €
(5.19%)
2.21M
Chartmaster Chartmaster 22 segundos hace
Well, I got an average of 20, and it's 26 now so........Duh!
HMBL
JustJack JustJack 45 segundos hace
Level Two RDAR

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uunmnRDAR_Level_2.png
RDAR
MartinLutherKing MartinLutherKing 1 minuto hace
At the point of no return, make it or break it
RNAZ
tapioca tapioca 1 minuto hace
Far from over, look at this buying into close
HMBL
StocksGoneWild StocksGoneWild 1 minuto hace
RIP Crow...
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ypfkpdead-black-bird-crow-lies-600nw-2433892589_Large.jpeg
RDAR
gshores gshores 2 minutos hace
good, at least I know you will except the financials as fact once the shell is removed again. We shall see.
SPZI
kund kund 2 minutos hace
Whenever misleading opens his mouth, stock tanks. He goes to all these investor conference hoping someone will buy the shares, but instead he gets bunch of sell orders. Problem is he doesn’t have plan which has real deadlines, it is still soon and very soon , market is tired of his tricks.
AVXL
georgie18 georgie18 2 minutos hace
OK...thanks but I am no longer in...🥳
Doc logic Doc logic 2 minutos hace
beartrap12,

Will be praying for your sister and the guys I pray with will be praying with me. Blessings and best wishes.
NWBO
P2O I'm from MO P2O I'm from MO 2 minutos hace
Umm, read much?

CEO was gunned down in midtown Manhattan.....
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
lolol those 12 sells are looking gooood man. nice job
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutos hace
Half your face in your picture looks like a pump and dump, yet we ain't talking about it!
HMBL
MartinLutherKing MartinLutherKing 2 minutos hace
It’s the company’s last hurrah brothers,
RNAZ
Hi_Lo Hi_Lo 2 minutos hace
-40%

Trips coming soon.
CNNA
jaramill jaramill 2 minutos hace
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

UNHOLY SONG the acclaimed new thriller from director Arthur G. Night will celebrate its victory at last week's L.A. Punk Film Festival with n
HHSE
fung_derf fung_derf 2 minutos hace
Geez dude.....can you not even FALL into a decent stock? You're looking for stocks under a penny and you don't even know you need help. You may be in the running for the dumbest poster on IHUB and that's an accomplishment!
INQD
georgie18 georgie18 2 minutos hace
Your very welcome.Rig...🥳
CrossFireTrader CrossFireTrader 2 minutos hace
Are you suggesting that I shold follow you ? Probably not going to happen Mr Derf. Have a wonderful rest of your Day. 
GDVM
jb55 jb55 3 minutos hace
Only up 136% today.
HMBL
JustJack JustJack 3 minutos hace
So close to .0016's
RDAR
Curt D Curt D 3 minutos hace
Can we close at .0016? People buying thinking news could be out before market opens tomorrow. They often put out news on a Friday!
RDAR
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Today has been fun too lol


I think we're going to have a lot of fun here with RDAR.
RDAR
linkvest linkvest 3 minutos hace
Might hit the 16s yet LOL
RDAR

Su Consulta Reciente

Delayed Upgrade Clock