ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.189
0.00
( 0.00% )
Actualizado: 12:19:24
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.189
Postura de Compra
0.1754
Postura de Venta
0.1994
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.16 Rango de 52 semanas 0.282
Precio Anterior
0.189
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
8,648
Volumen financiero
-
Precio Promedio Ponderado
-

7GE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01287.264472190690.17620.17620.176280000.1762DE
40.01810.52631578950.1710.18140.17137360.17829133DE
120.02918.1250.160.1930.1686480.17451481DE
260.00663.618421052630.18240.1950.1680410.17308564DE
52-0.091-32.50.280.28199990.1692470.20589219DE
156-0.091-32.50.280.28199990.1692470.20589219DE
260-0.091-32.50.280.28199990.1692470.20589219DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
6.35 €
(146.12%)
7.18k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
AXIAtos SE
0.1981 €
(-37.11%)
3.86M
D7GNel ASA
0.2619 €
(-2.09%)
4.87M
AXIAtos SE
0.1981 €
(-37.11%)
3.86M
R9BDeFi Technologies Inc
3.17 €
(-2.76%)
2.82M
PLUNPlug Power Inc
2.333 €
(15.41%)
2.25M
TUI1Tui AG
8.278 €
(4.76%)
2.1M
Seminole Red Seminole Red 2 minutos hace
always prepared
gshores gshores 2 minutos hace
yep, could be a sign
SPZI
Researchfyi Researchfyi 2 minutos hace
I think, and as usual, I could be wrong. But if the ring potential and Apple possibility was anything serious. I’m not sure, but can anyone then explain why only a couple of hundred thousand shares or less are trading?

There seems to be a huge disconnect between what is real and what
LQMT
RammageRaul RammageRaul 2 minutos hace
is running very high cause only the ceo loaded the boat retail bailed after the fake r/s announcement retail didnt touch it with a ten foot pole when it was sitting at 0001/0002
TKMO
inventor1 inventor1 2 minutos hace
Everybody needs $1 million day in their life. I hope that there's many here that get to say that.
HMBL
MahinAgency MahinAgency 2 minutos hace
OTCMKTS: $CBDL Breaking News🚨

CBD Life Sciences Inc. reports a 622% revenue increase from June to November 2024, marking a 1,405% YTD growth driven by strategic launches and market expansion.
CBDL
mrwilson31 mrwilson31 2 minutos hace
Swing Traders! 


XCRT
janice shell janice shell 2 minutos hace
Ah yes... I'd forgotten all about Neil Bush.
boston745 boston745 2 minutos hace
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2023. At the bottom of the post is the link to 2022 out of control accidents. For extra measure I have included examples of
LVerstee LVerstee 2 minutos hace
My bitcoins though....
😁👉️💰️👈️
ITUP
ElectricMountain53 ElectricMountain53 2 minutos hace
Scope, Calling me "too stupid" for pointing out what seems like a deliberate attempt to sway sentiment is both childish and disrespectful. If you think my understanding of the issue is flawed, feel free to present your counterpoints without resorting to personal attacks.
I’m not here to be be
LWLG
Chartmaster Chartmaster 3 minutos hace
Absolutely JDP! You see it and get it! Can't wait to see what 2025 has in store!
HMBL
koolmc koolmc 3 minutos hace
yep as long they follow through with tweets this will go along with pr news. I know cause i'm also in that one and that was left for dead until few days ago
FUNR
linkvest linkvest 3 minutos hace
Yeah I always hated when the fat lady sang... Give me a Jlo with a caboose LOL
RDAR
gp22 gp22 3 minutos hace
$VVOS @ $4.03: Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
jb55 jb55 3 minutos hace
TSNP remember a tick up was .05. That would be nice to see again
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
can't wait. imo it is all waiting on otciq access
RDAR
tapioca tapioca 3 minutos hace
This is nuts, wow..
HMBL
MahinAgency MahinAgency 3 minutos hace
OTCBB: $PNPNF, TSXV: $PNPN

Breaking News 🚨

Power Nickel Announces Shareholder Approval and Court Approval of Spin-Out of Golden Ivan Property and Chilean Assets
PNPN PNPNF
Boing x 2 Boing x 2 3 minutos hace
More good news,

"https://ih.advfn.com/stock-market/NASDAQ/icecure-medical-ICCM/stock-news/95043638/icecures-prosense-cryoablation-safe-and-effective"

Boing X 2
ICCM
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
Ouch shorts ouchhhhh!!!
TSLA
ITradeHbu ITradeHbu 3 minutos hace
Hmbl and tnsp were a reverse merger, acouple different things they work on, and some significant mergers happening again right now. Its just flying. Absolutely incredible. This is what we all here hoped for on this one. 
GTCH
abazaba375 abazaba375 4 minutos hace
SFIO pay attention https://x.com/tvestor3/status/1864735129215885469?s=46
SFIO
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
Hell yeah, you as well!
Diamondhands45 Diamondhands45 4 minutos hace
Man look at HMBL.  Thats what started the run in 2021 
HMBL