7PS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 17.90 | 0.30 | 1.70% | 17.60 | 17.90 | 17.60 | 33 |
21 Jun 2024 | 17.60 | -0.50 | -2.76% | 17.60 | 17.60 | 17.60 | 12 |
20 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
19 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
18 Jun 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 18.10 | 1,500 |
17 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
14 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
13 Jun 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 95 |
12 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
11 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
10 Jun 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 17.90 | 155 |
07 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
06 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 42 |
05 Jun 2024 | 17.70 | -0.50 | -2.75% | 17.70 | 17.70 | 17.70 | 87 |
04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
03 Jun 2024 | 18.20 | 0.80 | 4.60% | 18.20 | 18.20 | 18.20 | 203 |
31 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
30 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
29 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
28 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
27 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
24 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
23 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
22 May 2024 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 17.40 | 50 |
21 May 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
20 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
17 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
16 May 2024 | 17.50 | 0.20 | 1.16% | 17.50 | 17.50 | 17.50 | 30 |
15 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
14 May 2024 | 17.30 | -0.20 | -1.14% | 17.60 | 17.60 | 17.30 | 1,200 |
13 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
10 May 2024 | 17.50 | -0.10 | -0.57% | 17.50 | 17.50 | 17.50 | 30 |
09 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
08 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
07 May 2024 | 17.60 | -0.10 | -0.56% | 17.90 | 18.10 | 17.60 | 1,081 |
06 May 2024 | 17.70 | -0.10 | -0.56% | 17.40 | 17.70 | 17.40 | 474 |
03 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
02 May 2024 | 17.80 | -0.70 | -3.78% | 17.60 | 17.80 | 17.60 | 400 |
30 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
29 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 500 |
26 Abr 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 150 |
25 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 60 |
24 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
23 Abr 2024 | 18.40 | -0.30 | -1.60% | 18.40 | 18.40 | 18.40 | 50 |
22 Abr 2024 | 18.70 | 0.30 | 1.63% | 18.70 | 18.70 | 18.70 | 100 |
19 Abr 2024 | 18.40 | -0.30 | -1.60% | 18.40 | 18.40 | 18.40 | 3 |
18 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
17 Abr 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 250 |
16 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
15 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
12 Abr 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 300 |
11 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
10 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
09 Abr 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 18.70 | 60 |
08 Abr 2024 | 19.00 | 0.30 | 1.60% | 19.00 | 19.00 | 19.00 | 9 |
05 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
04 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
03 Abr 2024 | 18.70 | 0.20 | 1.08% | 18.60 | 18.70 | 18.60 | 2,789 |
02 Abr 2024 | 18.50 | 1.30 | 7.56% | 18.60 | 18.60 | 18.50 | 206 |
28 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
27 Mar 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.20 | 17.20 | 25 |