ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S20)

0.0286
-0.0002
(-0.69%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0286
Postura de Compra
0.026
Postura de Venta
0.031
Volume Operado de la Acción
13,015
0.026 Rango del Día 0.03
0.0244 Rango de 52 semanas 0.0314
Precio Anterior
0.0288
Precio de Apertura
0.0272
Última hora de negociación
Volumen promedio (3 m)
4,787
Volumen financiero
-
Precio Promedio Ponderado
-

7S20 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
4-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
12-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
26-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
52-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
156-0.0012-4.026845637580.02980.03139990.024447870.03018567DE
260-0.0012-4.026845637580.02980.03139990.024447870.03018567DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
noradio noradio 2 minutos hace
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL
x993231 x993231 2 minutos hace
Honestly I tried to give them money 25x what they wanted,  but 3/4 of the way through the donation  it was hitting me up for monthly, weekly donations,  F them I have had enough.  It is like a person on the side of the road you give them $20 or a $100, the next thing you know they are hitting you up
LWLG
1vman 1vman 4 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 4 minutos hace
A 'one at a time lock' is an easy way of ensuring no one of any persuasion abuses another in any 'anybody' bathroom.
misterfishman misterfishman 4 minutos hace
I dont have pm but I understand my big bro glad your back to enjoy the party thats coming.
RDAR
Just the facts maam Just the facts maam 4 minutos hace
I figure there was a PDUFA date scheduled for Q3 2024, which meets their target goals. However the complexity of such a large review likely justified the FDA giving themselves a three month extension (the norm when they give a PDUFA date extension). That means we should see a decision within this mo
ANIP
krisrun krisrun 4 minutos hace
By Christmas, we will be higher than $ 550. Cheers.
TSLA
Slojab Slojab 5 minutos hace
And he dumped another 5.9M today. Such a shame.
SANP
1vman 1vman 5 minutos hace
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
delerious1 delerious1 7 minutos hace
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 7 minutos hace
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 7 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 7 minutos hace
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 9 minutos hace
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 9 minutos hace
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 10 minutos hace
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 10 minutos hace
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 11 minutos hace
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 11 minutos hace
Aweosome day here.
StayHumble StayHumble 11 minutos hace
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 12 minutos hace
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 13 minutos hace
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 14 minutos hace
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 14 minutos hace
Jamaican bob sled team.....
RSHN

Su Consulta Reciente

Delayed Upgrade Clock