Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | 8BJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.60% | 83.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.50 | 82.50 | 84.00 | 83.00 | 83.50 |
Resumen Histórico 8BJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 84.00 | 81.00 | 81.50 | 602 | 2.00 | 2.47% |
| 1 Month | 77.50 | 84.00 | 74.00 | 79.79 | 195 | 5.50 | 7.10% |
| 3 Months | 71.50 | 84.00 | 67.50 | 78.89 | 147 | 11.50 | 16.08% |
| 6 Months | 61.00 | 84.00 | 59.50 | 72.41 | 158 | 22.00 | 36.07% |
| 1 Year | 61.50 | 84.00 | 59.50 | 70.90 | 140 | 21.50 | 34.96% |
| 3 Years | 61.50 | 84.00 | 59.50 | 70.90 | 140 | 21.50 | 34.96% |
| 5 Years | 61.50 | 84.00 | 59.50 | 70.90 | 140 | 21.50 | 34.96% |
8BJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.00 | 2.50 | 3.07% | 82.50 | 84.00 | 82.50 | 71 |
| 19 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 18 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 17 Jun 2024 | 81.50 | 2.00 | 2.52% | 81.00 | 81.50 | 81.00 | 602 |
| 14 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 13 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 12 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 11 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 10 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 07 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 06 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 05 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 04 Jun 2024 | 79.50 | -2.00 | -2.45% | 79.50 | 79.50 | 79.50 | 200 |
| 03 Jun 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 67 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 5 |
| 29 May 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 26 |
| 28 May 2024 | 79.00 | -2.00 | -2.47% | 81.50 | 81.50 | 79.00 | 168 |
| 27 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 20 |
| 24 May 2024 | 81.50 | 5.00 | 6.54% | 79.00 | 81.50 | 79.00 | 245 |
| 23 May 2024 | 76.50 | 9.00 | 13.33% | 77.50 | 77.50 | 74.00 | 423 |
| 22 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 21 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
