Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -2.88461538462 | 104 | 109 | 98.5 | 65 | 104.71504739 | DE |
| 12 | 2.5 | 2.53807106599 | 98.5 | 109 | 95.5 | 84 | 102.82765876 | DE |
| 26 | 17 | 20.2380952381 | 84 | 109 | 81 | 75 | 97.75445051 | DE |
| 52 | 23.5 | 30.3225806452 | 77.5 | 109 | 69 | 112 | 85.40174796 | DE |
| 156 | 39.5 | 64.2276422764 | 61.5 | 109 | 59.5 | 115 | 80.38328205 | DE |
| 260 | 39.5 | 64.2276422764 | 61.5 | 109 | 59.5 | 115 | 80.38328205 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12 |
| 1745353620 | 100 | -3 | -2.91 | 100 | 100 | 100 | 95 |
| 1744921620 | 103 | 1 | 0.98 | 102 | 103 | 101 | 108 |
| 1744835220 | 102 | -5 | -4.67 | 104 | 104 | 102 | 67 |
| 1744748820 | 107 | 0 | 0.00 | 106 | 107 | 106 | 228 |
| 1744662420 | 107 | 2 | 1.90 | 106 | 107 | 102 | 51 |
| 1744403220 | 105 | 3 | 2.94 | 105 | 105 | 105 | 15 |
| 1744316820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 12 |
| 1744230420 | 103 | -2 | -1.90 | 101 | 103 | 101 | 47 |
| 1744144020 | 105 | 6.5 | 6.60 | 105 | 105 | 105 | 50 |
| 1744057620 | 98.5 | -7.5 | -7.08 | 98.5 | 98.5 | 98.5 | 1 |
| 1743798420 | 106 | 6 | 6.00 | 107 | 109 | 106 | 79 |
| 1743712020 | 100 | -6 | -5.66 | 99 | 100 | 99 | 122 |
| 1743625620 | 106 | 1 | 0.95 | 106 | 106 | 106 | 70 |
| 1743539220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743452820 | 105 | 0 | 0.00 | 104 | 105 | 104 | 78 |
| 1743197220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743110820 | 105 | 3 | 2.94 | 104 | 105 | 104 | 24 |
| 1743024420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742938020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742851620 | 102 | 3 | 3.03 | 102 | 102 | 102 | 13 |
| 1742592420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742506020 | 99 | -4 | -3.88 | 99 | 99 | 99 | 120 |
| 1742419620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742333220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742246820 | 103 | 3.5 | 3.52 | 103 | 103 | 103 | 120 |
| 1741987620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741901220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741814820 | 99.5 | -7.5 | -7.01 | 103 | 103 | 99 | 466 |
| 1741728420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741642020 | 107 | 11.5 | 12.04 | 108 | 108 | 107 | 553 |
| 1741382820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741296420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741210020 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 23 |
| 1741123620 | 97 | -1 | -1.02 | 97 | 97 | 97 | 5 |
| 1741037220 | 98 | 2 | 2.08 | 98 | 98 | 98 | 2 |
| 1740778020 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 15 |
| 1740691620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740605220 | 98.5 | -0.5 | -0.51 | 101 | 101 | 98.5 | 250 |
| 1740518820 | 99 | -1 | -1.00 | 99 | 99 | 99 | 13 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50 |
| 1740086820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 54 |
| 1740000420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 13 |
| 1739827620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1 |
| 1739568420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739482020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739395620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 7 |
| 1739309220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738877220 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1738790820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738704420 | 98.5 | 3 | 3.14 | 98.5 | 98.5 | 98.5 | 25 |
| 1738618020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738272420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738186020 | 95.5 | 6.5 | 7.30 | 95.5 | 95.5 | 95.5 | 1 |
| 1738044000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737957600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737698400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
