Datos Histórico BJs Wholesale Club Holdings Inc - 8BJ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-1.94174757282	103	103	103	7	103	DE
4	5.5	5.75916230366	95.5	103	95.5	18	100.80821918	DE
12	9	9.78260869565	92	103	85.5	49	93.79227761	DE
26	24.5	32.0261437908	76.5	103	69	85	79.83825	DE
52	33	48.5294117647	68	103	65.5	134	76.81987606	DE
156	39.5	64.2276422764	61.5	103	59.5	122	75.64988	DE
260	39.5	64.2276422764	61.5	103	59.5	122	75.64988	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739568420	103	0	0.00	103	103	103	0
1739482020	103	0	0.00	103	103	103	0
1739395620	103	1	0.98	103	103	103	7
1739309220	102	0	0.00	102	102	102	0
1739222820	102	0	0.00	102	102	102	0
1738963620	102	0	0.00	102	102	102	0
1738877220	102	3.5	3.55	102	102	102	40
1738790820	98.5	0	0.00	98.5	98.5	98.5	0
1738704420	98.5	3	3.14	98.5	98.5	98.5	25
1738618020	95.5	0	0.00	95.5	95.5	95.5	0
1738358820	95.5	0	0.00	95.5	95.5	95.5	0
1738272420	95.5	0	0.00	95.5	95.5	95.5	0
1738186020	95.5	6.5	7.30	95.5	95.5	95.5	1
1738099620	89	0	0.00	89	89	89	0
1738013220	89	0	0.00	89	89	89	0
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	-4	-4.30	89	89	89	15
1736976420	93	0	0.00	93	93	93	0
1736890020	93	0	0.00	93	93	93	0
1736803620	93	-2	-2.11	94	94	93	8
1736544420	95	9.5	11.11	95	95	95	140
1736458020	85.5	0	0.00	85.5	85.5	85.5	0
1736371620	85.5	0	0.00	85.5	85.5	85.5	0
1736285220	85.5	0	0.00	85.5	85.5	85.5	0
1736198820	85.5	0	0.00	85.5	85.5	85.5	0
1735939620	85.5	-2	-2.29	85.5	85.5	85.5	1
1735853220	87.5	-1.5	-1.69	87	87.5	86.5	42
1735594020	89	0	0.00	89	89	89	2
1735334820	89	0	0.00	89	89	89	0
1734989220	89	0	0.00	89	89	89	0
1734730020	89	-3	-3.26	89	89	89	1
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	-3	-3.16	93	93	92	106
1734384420	95	2.5	2.70	95	95	95	2
1734125220	92.5	-4	-4.15	92.5	92.5	92.5	145
1734038820	96.5	0	0.00	96.5	96.5	96.5	0
1733952420	96.5	6.5	7.22	96.5	96.5	96.5	145
1733866020	90	0	0.00	90	90	90	0
1733779620	90	0	0.00	90	90	90	0
1733520420	90	-2	-2.17	90	90	90	10
1733434020	92	1	1.10	92	92	92	10
1733347620	91	0	0.00	91	91	91	0
1733261220	91	-1	-1.09	91	91	91	1
1733174820	92	0	0.00	92	92	92	0
1732915620	92	-2	-2.13	92	92	92	26
1732829220	94	0	0.00	94	94	94	0
1732742820	94	0	0.00	94	94	94	0
1732656420	94	2	2.17	92.5	94	92.5	151
1732570020	92	0	0.00	92	92	92	0
1732310820	92	3.5	3.95	92	92	92	145
1732224420	88.5	7.5	9.26	82.5	88.5	82.5	102
1732138020	81	-1	-1.22	81	81	81	118
1732051620	82	-2.5	-2.96	82	82	82	43
1731913200	84.5	0	0.00	84.5	84.5	84.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BJs Wholesale Club Holdings Inc (8BJ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BJs Wholesale Club Holdings Inc (8BJ) Histórico

BJs Wholesale Club Holdings Inc (8BJ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios