Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | 8BJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 1.21% | 83.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.50 | 82.50 |
Resumen Histórico 8BJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 84.00 | 82.50 | 84.00 | 71 | 1.00 | 1.21% |
| 1 Month | 81.50 | 84.00 | 79.00 | 80.88 | 163 | 2.00 | 2.45% |
| 3 Months | 71.50 | 84.00 | 67.50 | 79.08 | 142 | 12.00 | 16.78% |
| 6 Months | 61.00 | 84.00 | 59.50 | 72.58 | 155 | 22.50 | 36.89% |
| 1 Year | 61.50 | 84.00 | 59.50 | 71.06 | 138 | 22.00 | 35.77% |
| 3 Years | 61.50 | 84.00 | 59.50 | 71.06 | 138 | 22.00 | 35.77% |
| 5 Years | 61.50 | 84.00 | 59.50 | 71.06 | 138 | 22.00 | 35.77% |
8BJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 21 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 20 Jun 2024 | 84.00 | 2.50 | 3.07% | 82.50 | 84.00 | 82.50 | 71 |
| 19 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 18 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 17 Jun 2024 | 81.50 | 2.00 | 2.52% | 81.00 | 81.50 | 81.00 | 602 |
| 14 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 13 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 12 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 11 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 10 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 07 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 06 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 05 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 04 Jun 2024 | 79.50 | -2.00 | -2.45% | 79.50 | 79.50 | 79.50 | 200 |
| 03 Jun 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 67 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 5 |
| 29 May 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 26 |
| 28 May 2024 | 79.00 | -2.00 | -2.47% | 81.50 | 81.50 | 79.00 | 168 |
| 27 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 20 |
| 24 May 2024 | 81.50 | 5.00 | 6.54% | 79.00 | 81.50 | 79.00 | 245 |
