ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Lime & Minerals Inc

United States Lime & Minerals Inc (ULI)

143.95
10.95
(8.23%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
143.95
Postura de Compra
143.00
Postura de Venta
145.00
Volume Operado de la Acción
197
132.00 Rango del Día 143.00
64.00 Rango de 52 semanas 354.00
Precio Anterior
133.00
Precio de Apertura
132.00
Última hora de negociación
Volumen promedio (3 m)
62
Volumen financiero
-
Precio Promedio Ponderado
-

ULI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.949995.8455808823513614313256134.85119048DE
445.4499946.142121827498.514498.571123.2474275DE
1272.94999102.746464789711446962103.43054935DE
26-184.05001-56.1128079268328354645299.8803207DE
52-140.05001-49.31338380282843546449101.60193754DE
156-140.05001-49.31338380282843546449101.60193754DE
260-140.05001-49.31338380282843546449101.60193754DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
uber darthium uber darthium 5 minutos hace
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 5 minutos hace
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 6 minutos hace
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 6 minutos hace
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 6 minutos hace
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 8 minutos hace
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 8 minutos hace
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 8 minutos hace
It's just a matter of time.
TSOI
1vman 1vman 9 minutos hace
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 9 minutos hace
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 9 minutos hace
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 10 minutos hace
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 11 minutos hace
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 11 minutos hace
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 11 minutos hace
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 12 minutos hace
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 12 minutos hace
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 12 minutos hace
Seriously - where is that he/she at?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
Longstrongsilver Longstrongsilver 12 minutos hace
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 12 minutos hace
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC

Su Consulta Reciente

Delayed Upgrade Clock