Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Lime & Minerals Inc | ULI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.00 | 1.91% | 320.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.00 | 314.00 | 314.00 | 320.00 | 314.00 |
Resumen Histórico ULI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 314.00 | 298.00 | 299.86 | 15 | 22.00 | 7.38% |
| 1 Month | 328.00 | 336.00 | 298.00 | 311.12 | 9 | -8.00 | -2.44% |
| 3 Months | 284.00 | 346.00 | 284.00 | 311.66 | 7 | 36.00 | 12.68% |
| 6 Months | 284.00 | 346.00 | 284.00 | 311.66 | 7 | 36.00 | 12.68% |
| 1 Year | 284.00 | 346.00 | 284.00 | 311.66 | 7 | 36.00 | 12.68% |
| 3 Years | 284.00 | 346.00 | 284.00 | 311.66 | 7 | 36.00 | 12.68% |
| 5 Years | 284.00 | 346.00 | 284.00 | 311.66 | 7 | 36.00 | 12.68% |
ULI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 314.00 | 10.00 | 3.29% | 314.00 | 314.00 | 314.00 | 1 |
| 13 Jun 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 12 Jun 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 11 Jun 2024 | 304.00 | 6.00 | 2.01% | 304.00 | 304.00 | 304.00 | 9 |
| 10 Jun 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0.00 |
| 07 Jun 2024 | 298.00 | -38.00 | -11.31% | 298.00 | 298.00 | 298.00 | 20 |
| 06 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 05 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 04 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 03 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 31 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 30 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 29 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 28 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 27 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 24 May 2024 | 336.00 | 2.00 | 0.60% | 324.00 | 336.00 | 324.00 | 9 |
| 23 May 2024 | 334.00 | 6.00 | 1.83% | 334.00 | 334.00 | 334.00 | 3 |
| 22 May 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| 21 May 2024 | 328.00 | -18.00 | -5.20% | 328.00 | 328.00 | 328.00 | 2 |
| 20 May 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| 17 May 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| 16 May 2024 | 346.00 | 8.00 | 2.37% | 344.00 | 346.00 | 344.00 | 10 |
