Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 6.86868686869 | 74.25 | 74.25 | 74.25 | 5 | 74.25 | DE |
| 4 | -1.65 | -2.03703703704 | 81 | 83.15 | 74.25 | 48 | 76.78016055 | DE |
| 12 | -31.65 | -28.5135135135 | 111 | 111 | 74.25 | 60 | 90.19288752 | DE |
| 26 | -19.15 | -19.4416243655 | 98.5 | 152 | 74.25 | 79 | 116.68443403 | DE |
| 52 | -204.65 | -72.0598591549 | 284 | 354 | 64 | 66 | 110.46121133 | DE |
| 156 | -204.65 | -72.0598591549 | 284 | 354 | 64 | 65 | 110.47940961 | DE |
| 260 | -204.65 | -72.0598591549 | 284 | 354 | 64 | 65 | 110.47940961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1745353620 | 74.25 | -8.9 | -10.70 | 74.25 | 74.25 | 74.25 | 5 |
| 1744921620 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1744835220 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1744748820 | 83.15 | 4.1 | 5.19 | 83.15 | 83.15 | 83.15 | 1 |
| 1744662420 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1744403220 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1744316820 | 79.05 | 1.3 | 1.67 | 79.05 | 79.05 | 79.05 | 20 |
| 1744230420 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1744144020 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1744057620 | 77.75 | 3.25 | 4.36 | 77.75 | 77.75 | 77.75 | 15 |
| 1743798420 | 74.5 | -4 | -5.10 | 77.5 | 77.5 | 74.5 | 121 |
| 1743712020 | 78.5 | -2.5 | -3.09 | 78.5 | 78.5 | 78.5 | 59 |
| 1743625620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1743539220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1743452820 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 90 |
| 1743197220 | 81 | -7 | -7.95 | 81 | 81 | 81 | 4 |
| 1743110820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743024420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742938020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742851620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742592420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742506020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742419620 | 88 | 3.5 | 4.14 | 88 | 88 | 88 | 108 |
| 1742333220 | 84.5 | -1.5 | -1.74 | 84.5 | 84.5 | 84.5 | 1 |
| 1742246820 | 86 | 4 | 4.88 | 86 | 87 | 86 | 327 |
| 1741987620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741901220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741814820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 74 |
| 1741728420 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 6 |
| 1741642020 | 80 | -3.5 | -4.19 | 80 | 80 | 80 | 13 |
| 1741382820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1741296420 | 83.5 | 0 | 0.00 | 85.5 | 85.5 | 83.5 | 43 |
| 1741210020 | 83.5 | -1.5 | -1.76 | 84 | 84 | 83.5 | 37 |
| 1741123620 | 85 | -4.5 | -5.03 | 85.5 | 85.5 | 85 | 65 |
| 1741037220 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
| 1740778020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740691620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740605220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1740518820 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 30 |
| 1740432420 | 89.5 | -2.5 | -2.72 | 92 | 92 | 88.5 | 78 |
| 1740173220 | 92 | -7.5 | -7.54 | 97.5 | 97.5 | 92 | 46 |
| 1740086820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740000420 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 20 |
| 1739914020 | 101 | 0 | 0.00 | 100 | 101 | 100 | 85 |
| 1739827620 | 101 | 3.5 | 3.59 | 101 | 101 | 100 | 101 |
| 1739568420 | 97.5 | -1 | -1.02 | 97 | 97.5 | 97 | 99 |
| 1739482020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739395620 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 95.5 | 141 |
| 1739309220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 85 |
| 1739222820 | 101 | -2 | -1.94 | 104 | 104 | 100 | 185 |
| 1738963620 | 103 | -5 | -4.63 | 108 | 108 | 103 | 9 |
| 1738877220 | 108 | 0 | 0.00 | 111 | 111 | 108 | 17 |
| 1738790820 | 108 | 2 | 1.89 | 108 | 108 | 108 | 4 |
| 1738704420 | 106 | 0 | 0.00 | 109 | 109 | 106 | 82 |
| 1738618020 | 106 | -5 | -4.50 | 106 | 106 | 106 | 20 |
| 1738358820 | 111 | 1 | 0.91 | 111 | 111 | 111 | 3 |
| 1738272420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738186020 | 110 | 3 | 2.80 | 110 | 110 | 110 | 12 |
| 1738099620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738013220 | 107 | -5 | -4.46 | 107 | 107 | 107 | 1 |
| 1737754020 | 112 | -1 | -0.88 | 112 | 112 | 112 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
