Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Lime & Minerals Inc | ULI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -0.60% | 332.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 334.00 | 334.00 | 334.00 | 332.00 | 334.00 |
Resumen Histórico ULI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 336.00 | 332.00 | 332.73 | 6 | -4.00 | -1.19% |
| 1 Month | 298.00 | 336.00 | 298.00 | 311.96 | 9 | 34.00 | 11.41% |
| 3 Months | 284.00 | 346.00 | 284.00 | 315.33 | 7 | 48.00 | 16.90% |
| 6 Months | 284.00 | 346.00 | 284.00 | 315.33 | 7 | 48.00 | 16.90% |
| 1 Year | 284.00 | 346.00 | 284.00 | 315.33 | 7 | 48.00 | 16.90% |
| 3 Years | 284.00 | 346.00 | 284.00 | 315.33 | 7 | 48.00 | 16.90% |
| 5 Years | 284.00 | 346.00 | 284.00 | 315.33 | 7 | 48.00 | 16.90% |
ULI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 334.00 | 2.00 | 0.60% | 334.00 | 334.00 | 334.00 | 1 |
| 24 Jun 2024 | 332.00 | -4.00 | -1.19% | 332.00 | 332.00 | 332.00 | 9 |
| 21 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 20 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 19 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 18 Jun 2024 | 336.00 | 16.00 | 5.00% | 336.00 | 336.00 | 336.00 | 2 |
| 17 Jun 2024 | 320.00 | 6.00 | 1.91% | 320.00 | 320.00 | 320.00 | 15 |
| 14 Jun 2024 | 314.00 | 10.00 | 3.29% | 314.00 | 314.00 | 314.00 | 1 |
| 13 Jun 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 12 Jun 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 11 Jun 2024 | 304.00 | 6.00 | 2.01% | 304.00 | 304.00 | 304.00 | 9 |
| 10 Jun 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0.00 |
| 07 Jun 2024 | 298.00 | -38.00 | -11.31% | 298.00 | 298.00 | 298.00 | 20 |
| 06 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 05 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 04 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 03 Jun 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 31 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 30 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 29 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 28 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| 27 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
