Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9TO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.60 | -37.40 | -66.79% | 18.40 | 18.60 | 17.90 | 759 |
| 26 Jun 2024 | 56.00 | 3.50 | 6.67% | 54.00 | 56.00 | 54.00 | 198 |
| 25 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 24 Jun 2024 | 52.50 | 1.00 | 1.94% | 54.00 | 54.00 | 52.50 | 21 |
| 21 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 20 Jun 2024 | 51.50 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 21 |
| 19 Jun 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 10 |
| 18 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Jun 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 4 |
| 14 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 13 Jun 2024 | 52.00 | -2.50 | -4.59% | 52.00 | 52.00 | 52.00 | 88 |
| 12 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 11 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 10 Jun 2024 | 54.50 | 0.00 | 0.00% | 56.00 | 56.00 | 54.50 | 33 |
| 07 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 06 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 05 Jun 2024 | 54.50 | -3.00 | -5.22% | 54.00 | 54.50 | 54.00 | 155 |
| 04 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 03 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 31 May 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 350 |
| 30 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 27 |
| 29 May 2024 | 56.50 | 0.50 | 0.89% | 55.50 | 56.50 | 55.50 | 112 |
| 28 May 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 226 |
| 27 May 2024 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55.50 | 200 |
| 24 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 23 May 2024 | 55.00 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 2 |
| 22 May 2024 | 55.00 | -2.00 | -3.51% | 56.50 | 56.50 | 55.00 | 60 |
| 21 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 20 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 17 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2 |
| 16 May 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 1 |
| 15 May 2024 | 57.50 | -3.00 | -4.96% | 57.50 | 57.50 | 57.50 | 4 |
| 14 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 13 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 10 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 09 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 08 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 07 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 06 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 03 May 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 6 |
| 02 May 2024 | 61.00 | 4.00 | 7.02% | 59.50 | 61.00 | 59.50 | 2 |
| 30 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 29 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 26 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 25 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 24 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 Abr 2024 | 57.00 | -1.00 | -1.72% | 58.50 | 58.50 | 57.00 | 2 |
| 22 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 19 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 18 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 20 |
| 17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 16 Abr 2024 | 59.00 | -2.50 | -4.07% | 59.00 | 59.00 | 59.00 | 19 |
| 15 Abr 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.50 | 4 |
| 12 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 11 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 10 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 09 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 08 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 05 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 04 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 03 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 02 Abr 2024 | 60.50 | -3.00 | -4.72% | 60.50 | 60.50 | 60.50 | 31 |
