ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sydney Airport Finance Co

Sydney Airport Finance Co (A19ZP9)

96.503
0.00
( 0.00% )
Actualizado: 09:52:48
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174159000095.4800.0095.4895.4895.480
174133080095.4800.0095.4895.4895.480
174124440095.4800.0095.4895.4895.480
174115800095.4800.0095.4895.4895.480
174107160095.4800.0095.4895.4895.480
174098520095.4800.0095.4895.4895.480
174072600095.4800.0095.4895.4895.480
174063960095.4800.0095.4895.4895.480
174055320095.4800.0095.4895.4895.480
174046680095.4800.0095.4895.4895.480
174038040095.4800.0095.4895.4895.480
174012120095.4800.0095.4895.4895.480
174003480095.4800.0095.4895.4895.480
173994840095.4800.0095.4895.4895.480
173986200095.4800.0095.4895.4895.480
173977560095.4800.0095.4895.4895.480
173951640095.4800.0095.4895.4895.480
173943000095.4800.0095.4895.4895.480
173934360095.4800.0095.4895.4895.480
173925720095.4800.0095.4895.4895.480
173917080095.4800.0095.4895.4895.480
173891160095.4800.0095.4895.4895.480
173882520095.4800.0095.4895.4895.480
173873880095.4800.0095.4895.4895.480
173865240095.4800.0095.4895.4895.480
173856600095.4800.0095.4895.4895.480
173830680095.4800.0095.4895.4895.480
173822040095.4800.0095.4895.4895.480
173813400095.4800.0095.4895.4895.480
173804760095.4800.0095.4895.4895.480
173796120095.4800.0095.4895.4895.480
173770200095.4800.0095.4895.4895.480
173761560095.4800.0095.4895.4895.480
173752920095.4800.0095.4895.4895.480
173744280095.4800.0095.4895.4895.480
173735640095.4800.0095.4895.4895.480
173709720095.4800.0095.4895.4895.480
173701080095.4800.0095.4895.4895.480
173692440095.4800.0095.4895.4895.480
173683800095.4800.0095.4895.4895.480
173675160095.4800.0095.4895.4895.480
173649240095.4800.0095.4895.4895.480
173640600095.4800.0095.4895.4895.480
173631960095.4800.0095.4895.4895.480
173623320095.4800.0095.4895.4895.480
173614680095.4800.0095.4895.4895.480
173588760095.4800.0095.4895.4895.480
173580120095.4800.0095.4895.4895.480
173554200095.4800.0095.4895.4895.480
173528280095.4800.0095.4895.4895.480
173493720095.4800.0095.4895.4895.480
173467800095.4800.0095.4895.4895.480
173459160095.4800.0095.4895.4895.480
173450520095.4800.0095.4895.4895.480
173441880095.4800.0095.4895.4895.480
173433240095.4800.0095.4895.4895.480
173407320095.4800.0095.4895.4895.480
173398680095.4800.0095.4895.4895.480
173390040095.4800.0095.4895.4895.480

Su Consulta Reciente

Delayed Upgrade Clock