Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736976420 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 10000 |
| 1736890020 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 6000 |
| 1736803620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736544420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736458020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736371620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736285220 | 99.45 | 0.45 | 0.45 | 99 | 99.5 | 99 | 70000 |
| 1736198820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 28000 |
| 1735939620 | 99 | 1 | 1.02 | 99 | 99 | 99 | 2000 |
| 1735853220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735594020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1734989220 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 10000 |
| 1734730020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734643620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734557220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734470820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734384420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 20000 |
| 1734125220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734038820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733952420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733866020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733779620 | 98.3 | -0.4 | -0.41 | 98.3 | 98.3 | 98.3 | 10000 |
| 1733520420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733434020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733347620 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733261220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733174820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732915620 | 98.7 | 0.14 | 0.15 | 98.555 | 98.7 | 98.555 | 28000 |
| 1732829220 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1732742820 | 98.555 | 0.56 | 0.57 | 98.555 | 98.555 | 98.555 | 5000 |
| 1732656420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732570020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15000 |
| 1732137960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731705960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619560 | 98 | -0.7 | -0.71 | 98 | 98 | 98 | 10000 |
| 1731533160 | 98.7 | 0.01 | 0.01 | 98.7 | 98.7 | 98.7 | 5000 |
| 1731446760 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731360360 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731101160 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731014760 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 5000 |
| 1730928360 | 98.69 | 0.02 | 0.02 | 98.69 | 98.69 | 98.69 | 4000 |
| 1730841960 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730755560 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730496360 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730409960 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730323560 | 98.668 | 0.84 | 0.86 | 98.668 | 98.668 | 98.668 | 15000 |
| 1730237160 | 97.825 | 0.14 | 0.15 | 97.825 | 97.825 | 97.825 | 25000 |
| 1730147220 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1729888020 | 97.68 | -0.32 | -0.33 | 97.5 | 97.68 | 97.5 | 10000 |
| 1729801560 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1729715160 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1729628760 | 98.001 | 0.34 | 0.35 | 98.001 | 98.001 | 98.001 | 2000 |
| 1729542360 | 97.66 | -0.79 | -0.80 | 97.66 | 97.66 | 97.66 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
