Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 102.29 | -0.39 | -0.38 | 102.29 | 102.29 | 102.29 | 15000 |
| 1737149160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1737062760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736976360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736889960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736803560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736544360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736457960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736371560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736285160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1736198760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1735939560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1735853160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1735593960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1735334760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734989160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734729960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734643560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734557160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734470760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734384360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734125160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1734038760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733952360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733865960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733779560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733520360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733433960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733347560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733261160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1733174760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732915560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732829160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732742760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732656360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732569960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732310760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732224360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732137960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732051560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1731965160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1731705960 | 102.676 | 0.07 | 0.07 | 102.676 | 102.676 | 102.676 | 2000 |
| 1731619560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731533160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731446760 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731360360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731101160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731014760 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730928360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730841960 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730755560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730496360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730409960 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730323560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730237160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730150760 | 102.602 | -0.1 | -0.10 | 102.602 | 102.602 | 102.602 | 15000 |
| 1729888020 | 102.7 | -0.15 | -0.15 | 102.7 | 102.7 | 102.7 | 7000 |
| 1729801560 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729715160 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729628760 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729542360 | 102.85 | 0.47 | 0.46 | 102.85 | 102.85 | 102.85 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
