Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.463 | 0.35 | 0.35 | 99.678 | 99.934 | 99.463 | 80000 |
| 1737062820 | 99.117 | 0.71 | 0.72 | 98.898 | 99.117 | 98.898 | 20000 |
| 1736976420 | 98.406 | -0.02 | -0.02 | 98.6 | 98.6 | 98.36 | 46000 |
| 1736890020 | 98.427 | -0.05 | -0.05 | 98.463 | 98.463 | 98.408 | 39000 |
| 1736803620 | 98.474 | -0.33 | -0.33 | 99.338 | 99.338 | 98.474 | 70000 |
| 1736544420 | 98.8 | -0.28 | -0.28 | 98.938 | 98.943 | 98.8 | 26000 |
| 1736458020 | 99.076 | -0.18 | -0.18 | 99.1 | 99.1 | 99.076 | 110000 |
| 1736371620 | 99.253 | -0.25 | -0.25 | 99.6 | 99.6 | 99.253 | 266000 |
| 1736285220 | 99.499 | -0.07 | -0.07 | 99.574 | 99.574 | 99.499 | 65000 |
| 1736198820 | 99.568 | -0.73 | -0.73 | 100.1 | 100.1 | 99.568 | 49000 |
| 1735939620 | 100.297 | -0.38 | -0.38 | 100.565 | 100.565 | 100.297 | 25000 |
| 1735853220 | 100.681 | 0.25 | 0.25 | 100.64 | 100.681 | 100.64 | 34000 |
| 1735594020 | 100.429 | 0.07 | 0.07 | 100.429 | 100.429 | 100.429 | 5000 |
| 1735334820 | 100.358 | -0.48 | -0.47 | 100.647 | 100.647 | 100.358 | 36000 |
| 1734989220 | 100.835 | 0.1 | 0.10 | 100.835 | 100.835 | 100.835 | 10000 |
| 1734730020 | 100.735 | 0 | 0.00 | 100.735 | 100.735 | 100.735 | 0 |
| 1734643620 | 100.735 | -0.76 | -0.75 | 100.735 | 100.735 | 100.735 | 5000 |
| 1734557220 | 101.499 | -0.13 | -0.13 | 101.659 | 101.659 | 101.499 | 9000 |
| 1734470820 | 101.63 | -0.55 | -0.54 | 101.63 | 101.63 | 101.63 | 7000 |
| 1734384420 | 102.18 | -0.24 | -0.24 | 102.18 | 102.18 | 102.18 | 17000 |
| 1734125220 | 102.423 | 0.21 | 0.21 | 102.423 | 102.423 | 102.423 | 39000 |
| 1734038820 | 102.21 | -0.29 | -0.28 | 102.21 | 102.21 | 102.21 | 5000 |
| 1733952420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733866020 | 102.5 | -0.57 | -0.55 | 102.481 | 102.5 | 102.481 | 25000 |
| 1733779620 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1733520420 | 103.07 | 0.64 | 0.62 | 103.255 | 103.255 | 103.07 | 21000 |
| 1733434020 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1733347620 | 102.43 | 0.68 | 0.67 | 102.62 | 102.62 | 102.43 | 105000 |
| 1733261220 | 101.751 | 0 | 0.00 | 101.751 | 101.751 | 101.751 | 0 |
| 1733174820 | 101.751 | 0 | 0.00 | 101.751 | 101.751 | 101.751 | 0 |
| 1732915620 | 101.751 | 0.36 | 0.35 | 101.751 | 101.751 | 101.751 | 15000 |
| 1732829220 | 101.395 | 0 | 0.00 | 101.395 | 101.395 | 101.395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
