Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.51127819549 | 13.3 | 14.8 | 13.3 | 64 | 14.08125 | DE |
| 4 | -0.3 | -2.11267605634 | 14.2 | 14.8 | 12.4 | 706 | 14.28581148 | DE |
| 12 | -18.1 | -56.5625 | 32 | 33.6 | 11.8 | 517 | 18.21912841 | DE |
| 26 | -16.3 | -53.9735099338 | 30.2 | 36.4 | 11.8 | 378 | 20.06123367 | DE |
| 52 | -7.3 | -34.4339622642 | 21.2 | 36.4 | 11.8 | 287 | 20.45660505 | DE |
| 156 | -4.2 | -23.2044198895 | 18.1 | 36.4 | 11.8 | 260 | 20.11012083 | DE |
| 260 | -4.2 | -23.2044198895 | 18.1 | 36.4 | 11.8 | 260 | 20.11012083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 25 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 100 |
| 1736285220 | 14.8 | 1.5 | 11.28 | 14.8 | 14.8 | 14.8 | 20 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 72 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1735594020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 8 |
| 1735334820 | 12.4 | -1.5 | -10.79 | 12.4 | 12.4 | 12.4 | 566 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4 |
| 1734730020 | 13.8 | -0.7 | -4.83 | 14.3 | 14.3 | 13.8 | 275 |
| 1734643620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 2544 |
| 1734384420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734125220 | 14.5 | -0.8 | -5.23 | 14.2 | 14.5 | 13.7 | 3446 |
| 1734038820 | 15.3 | 1.1 | 7.75 | 15 | 15.3 | 15 | 215 |
| 1733952420 | 14.2 | -8.4 | -37.17 | 11.8 | 14.9 | 11.8 | 395 |
| 1733866020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733779620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733520420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 312 |
| 1733434020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 4 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.8 | 3.51 | 23.8 | 23.8 | 23.6 | 397 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 1.4 | 6.54 | 22.8 | 22.8 | 22.8 | 150 |
| 1732570020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732310820 | 21.399999 | 1.7 | 8.63 | 21.399999 | 21.399999 | 21.399999 | 1088 |
| 1732224420 | 19.7 | 0.3 | 1.55 | 19.1 | 19.7 | 19.1 | 337 |
| 1732137960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731705960 | 19.399999 | -0.8 | -3.96 | 19.2 | 19.399999 | 19.2 | 1259 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 69 |
| 1731360420 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 300 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 300 |
| 1730928360 | 20.2 | 2.4 | 13.48 | 20.2 | 20.2 | 20.2 | 150 |
| 1730841960 | 17.8 | -0.8 | -4.30 | 18.5 | 18.5 | 17.8 | 168 |
| 1730755560 | 18.6 | -1.8 | -8.82 | 20 | 21 | 18.5 | 2976 |
| 1730496360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730409960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730323560 | 20.399999 | -7.8 | -27.66 | 21.6 | 23 | 20.399999 | 540 |
| 1730237160 | 28.2 | -1.8 | -6.00 | 28.2 | 28.6 | 28.2 | 346 |
| 1730150760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 167 |
| 1729888020 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 100 |
| 1729801560 | 30 | -1.4 | -4.46 | 32.4 | 32.4 | 30 | 200 |
| 1729715160 | 31.4 | -1 | -3.09 | 32.799999 | 32.799999 | 31.4 | 195 |
| 1729628760 | 32.4 | 0.4 | 1.25 | 33 | 33.6 | 32.4 | 280 |
| 1729542360 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 50 |
| 1729234800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729148400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729062000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728975600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728889200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
