Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AnaptysBio Inc | AN6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -4.35% | 22.00 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.20 | 23.20 | 23.20 | 22.00 | 23.00 |
Resumen Histórico AN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 644 | -1.20 | -5.17% |
3 Months | 19.90 | 24.60 | 19.00 | 21.57 | 173 | 2.10 | 10.55% |
6 Months | 15.20 | 25.00 | 15.20 | 20.74 | 122 | 6.80 | 44.74% |
1 Year | 18.10 | 25.00 | 12.70 | 19.45 | 118 | 3.90 | 21.55% |
3 Years | 18.10 | 25.00 | 12.70 | 19.45 | 118 | 3.90 | 21.55% |
5 Years | 18.10 | 25.00 | 12.70 | 19.45 | 118 | 3.90 | 21.55% |
AN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
04 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
03 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
31 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
20 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
17 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
16 May 2024 | 23.20 | -1.40 | -5.69% | 23.20 | 23.20 | 23.20 | 644 |
15 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
14 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
13 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
10 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
09 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
08 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
07 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
06 May 2024 | 24.60 | 1.40 | 6.03% | 24.60 | 24.60 | 24.60 | 10 |
03 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |