ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AnaptysBio Inc

AnaptysBio Inc (AN6)

16.20
0.00
(0.00%)
Cerrado 04 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.20
Postura de Compra
15.80
Postura de Venta
16.00
Volume Operado de la Acción
1,992
15.80 Rango del Día 17.10
11.80 Rango de 52 semanas 36.40
Precio Anterior
16.20
Precio de Apertura
16.20
Última hora de negociación
Volumen promedio (3 m)
472
Volumen financiero
-
Precio Promedio Ponderado
-

AN6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-3.5714285714316.817.115.82816.899999DE
41.49.4594594594614.817.113.913914.76981966DE
12-4-19.80198019820.223.811.847216.29916857DE
26-12.6-43.7528.836.411.838419.4255376DE
52-5.8-26.36363636362236.411.828320.18058008DE
156-1.9-10.497237569118.136.411.825019.88905783DE
260-1.9-10.497237569118.136.411.825019.88905783DE

AN6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AnaptysBio?
El precio actual de las acciones de AnaptysBio es 16.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AnaptysBio?
AnaptysBio ha negociado en un rango de 11.80 € a 36.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/Gi40MuBWIAAQ8V6?format=jpg&name=small
JB51 JB51 6 minutos hace
Looking good on earnings, up after hours 
LUMN
pdmihopefull pdmihopefull 6 minutos hace
Today 144 million shares GOT DUMPED!!!!!
HMBL
JMCK6193 JMCK6193 7 minutos hace
I saw that 🤬
He needs to be arrested as well. 

NXPL
ohsaycanyousee82 ohsaycanyousee82 7 minutos hace
Exactly!
AVXL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
It's a beautiful dream. You know the slug won't be thrown out and, worse, another one just as vile or worse will win the next NJ election.
Jaguarjacket Jaguarjacket 8 minutos hace
CEO Larry Powalisz at ceo @101Dahlias-0850.0850.
ADIA
CommodityCoverage CommodityCoverage 8 minutos hace
Executing on its optimization, exploration & expansion strategy with a production target of ~100K AuEq Oz in 2025 from its two fully permitted polymetallic mines and the aim to be debt-free by summer 2025, mid-tier producer Luca Mining (LUCA.v LUCMF) has a strong pipeline going into the new year, a
LUCMF
TrendTrade2016 TrendTrade2016 8 minutos hace
Sell.
PYNKF
Doubledown75 Doubledown75 8 minutos hace
Maybe DOGE is looking into otc markets?
OTC seems awfully slow for the past 6 months....
BLEG
linkvest linkvest 8 minutos hace
Means BUY BUY BUY lol
IGPK
Denisk Denisk 8 minutos hace
Yes I know, but trying to measure the right can be tricky. For instance Capt Beer number of 60 people in Spain is actually 56 people, not 60, see attached gotten info right from the website doing the certification: "Number of collaborators 56 Sector Biotechnology and Pharmaceutical Networks Loca
AMRN
IceCold8 IceCold8 9 minutos hace
Just noticed my cost basis is $5.11 thanks,LG!
AGSS
Donotunderstand Donotunderstand 9 minutos hace
Note - I purposefully watched daytime FOX news for about 20 hours during December 2024. (not celebrity politics at night). I found that the news was generally - IMO - accurate. I did find that FOX as expected avoided some stories and focused on others ------ but that was to be expected. Key was t
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos hace
Font choice? give me a break
get a new script
AVXL
DJPele DJPele 9 minutos hace
Muee,

Are you able to screenshot or post a link directly to their response for validation? This is definitely reassuring.
NWBO
pdmihopefull pdmihopefull 9 minutos hace
Hey ROYAL....I THINK I SEE 80 MILLION DUMP ON MY SCREEN!!!!!
HMBL
TrendTrade2016 TrendTrade2016 9 minutos hace
No I forgot…I don’t absorb clownish spewing from a clown that got wiped out in the otc
LTRY
Aquahoya Aquahoya 9 minutos hace
With the audit coming with net income of 10-12$ million per year and growing and mining ground listed by an independent CPA firm around $168-170,000,000, highly undervalued. Just need that audit.
BMXI
Prudent Capitalist Prudent Capitalist 9 minutos hace
I will take +9.4% at the close on that kind of volume. NB up another 5+% after hours at $2.69 right now. But, as I said, we have a long way to go to get back to reasonable valuations.
NB
eastunder eastunder 9 minutos hace
GOOGL Gap

Open Gaps
Direction Date range
up Jan-31-2025 201.4 to 201.9
up Jan-30-2025 196.79 to 197.67
up Dec-10-2024 176.26 to 181.05
up Dec-09-2024 169.82 to 173.65
up Oct-25-2024 163.33 to 163.42
up Sept-17-2024 158.25 to 158.375
TheFinalCD TheFinalCD 9 minutos hace
https://x.com/johnscharts/status/1886882030354313723
BYON
NewJerichoMan NewJerichoMan 10 minutos hace
Market showed a little more activity but not much. Certainly nothing to write home about. Makes sense. Zero financial details about sales price, how it's financed, etc., as well as any sort of a timeline.
BIOF
maronti1 maronti1 10 minutos hace
Missed stgz
Can. Vgtl act like ?
VGTL