Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 58.05 | 0.95 | 1.66% | 57.35 | 58.05 | 57.30 | 148 |
| 21 Jun 2024 | 57.10 | 0.90 | 1.60% | 57.85 | 58.10 | 57.10 | 373 |
| 20 Jun 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0.00 |
| 19 Jun 2024 | 56.20 | -0.70 | -1.23% | 56.75 | 56.75 | 56.20 | 10 |
| 18 Jun 2024 | 56.90 | -0.10 | -0.18% | 56.90 | 56.90 | 56.90 | 1 |
| 17 Jun 2024 | 57.00 | 0.50 | 0.88% | 56.60 | 57.25 | 56.60 | 159 |
| 14 Jun 2024 | 56.50 | -0.80 | -1.40% | 57.00 | 57.00 | 56.50 | 178 |
| 13 Jun 2024 | 57.30 | -0.65 | -1.12% | 57.30 | 57.30 | 57.30 | 52 |
| 12 Jun 2024 | 57.95 | 0.45 | 0.78% | 57.95 | 57.95 | 57.95 | 50 |
| 11 Jun 2024 | 57.50 | -0.55 | -0.95% | 57.65 | 57.65 | 57.50 | 30 |
| 10 Jun 2024 | 58.05 | 0.00 | 0.00% | 58.05 | 58.05 | 58.05 | 0.00 |
| 07 Jun 2024 | 58.05 | -1.85 | -3.09% | 59.75 | 59.75 | 58.05 | 98 |
| 06 Jun 2024 | 59.90 | -0.40 | -0.66% | 60.45 | 60.45 | 59.40 | 400 |
| 05 Jun 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0.00 |
| 04 Jun 2024 | 60.30 | -0.05 | -0.08% | 60.40 | 60.65 | 60.15 | 172 |
| 03 Jun 2024 | 60.35 | 0.75 | 1.26% | 60.35 | 60.35 | 59.50 | 104 |
| 31 May 2024 | 59.60 | -0.40 | -0.67% | 59.45 | 59.60 | 59.45 | 59 |
| 30 May 2024 | 60.00 | -0.35 | -0.58% | 58.90 | 60.00 | 58.90 | 36 |
| 29 May 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0.00 |
| 28 May 2024 | 60.35 | 1.05 | 1.77% | 60.55 | 60.70 | 60.25 | 195 |
| 27 May 2024 | 59.30 | 0.25 | 0.42% | 59.60 | 59.60 | 59.30 | 7 |
| 24 May 2024 | 59.05 | 0.40 | 0.68% | 59.00 | 59.05 | 59.00 | 18 |
| 23 May 2024 | 58.65 | -1.30 | -2.17% | 60.00 | 60.00 | 58.65 | 449 |
| 22 May 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0.00 |
| 21 May 2024 | 59.95 | -1.05 | -1.72% | 59.95 | 59.95 | 59.45 | 16 |
| 20 May 2024 | 61.00 | -0.40 | -0.65% | 61.00 | 61.00 | 61.00 | 1 |
| 17 May 2024 | 61.40 | -1.00 | -1.60% | 61.65 | 61.85 | 61.40 | 44 |
| 16 May 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| 15 May 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| 14 May 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| 13 May 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| 10 May 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| 09 May 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| 08 May 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
| 07 May 2024 | 63.20 | 0.65 | 1.04% | 63.20 | 63.20 | 63.20 | 9 |
| 06 May 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0.00 |
| 03 May 2024 | 62.55 | 0.15 | 0.24% | 62.20 | 62.55 | 62.10 | 431 |
| 02 May 2024 | 62.40 | 0.50 | 0.81% | 59.75 | 62.40 | 59.75 | 49 |
| 30 Abr 2024 | 61.90 | 0.35 | 0.57% | 61.90 | 61.90 | 61.90 | 1 |
| 29 Abr 2024 | 61.55 | 1.10 | 1.82% | 60.95 | 61.70 | 60.95 | 46 |
| 26 Abr 2024 | 60.45 | 1.20 | 2.03% | 60.45 | 60.45 | 60.45 | 1 |
| 25 Abr 2024 | 59.25 | -1.30 | -2.15% | 59.80 | 59.95 | 58.95 | 62 |
| 24 Abr 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0.00 |
| 23 Abr 2024 | 60.55 | 0.15 | 0.25% | 60.55 | 60.55 | 60.55 | 22 |
| 22 Abr 2024 | 60.40 | 2.05 | 3.51% | 59.95 | 60.45 | 59.85 | 450 |
| 19 Abr 2024 | 58.35 | 0.70 | 1.21% | 57.20 | 58.60 | 57.20 | 64 |
| 18 Abr 2024 | 57.65 | 0.05 | 0.09% | 57.55 | 57.65 | 57.55 | 2 |
| 17 Abr 2024 | 57.60 | 0.60 | 1.05% | 57.80 | 57.80 | 57.60 | 11 |
| 16 Abr 2024 | 57.00 | -1.40 | -2.40% | 57.10 | 57.55 | 57.00 | 265 |
| 15 Abr 2024 | 58.40 | 0.05 | 0.09% | 58.45 | 58.45 | 58.40 | 239 |
| 12 Abr 2024 | 58.35 | -1.65 | -2.75% | 58.70 | 58.70 | 58.35 | 109 |
| 11 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 10 Abr 2024 | 60.00 | 1.20 | 2.04% | 60.00 | 60.00 | 60.00 | 73 |
| 09 Abr 2024 | 58.80 | 0.30 | 0.51% | 58.80 | 58.80 | 58.80 | 1 |
| 08 Abr 2024 | 58.50 | 0.65 | 1.12% | 58.10 | 58.60 | 57.60 | 3,422 |
| 05 Abr 2024 | 57.85 | 0.35 | 0.61% | 57.85 | 57.85 | 57.85 | 10 |
| 04 Abr 2024 | 57.50 | 0.95 | 1.68% | 56.65 | 57.50 | 56.65 | 875 |
| 03 Abr 2024 | 56.55 | -0.10 | -0.18% | 56.00 | 57.15 | 56.00 | 180 |
| 02 Abr 2024 | 56.65 | 0.40 | 0.71% | 57.15 | 57.30 | 56.65 | 641 |
| 28 Mar 2024 | 56.25 | 0.90 | 1.63% | 56.20 | 56.25 | 56.20 | 136 |
| 27 Mar 2024 | 55.35 | -0.20 | -0.36% | 55.35 | 55.35 | 55.35 | 135 |
