ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AOO Aedifica SA

56.35
-1.10 (-1.91%)
14 Jun 2024 - Cerrado
Datos en tiempo real

AOO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 56.50 -0.80 -1.40% 57.00 57.00 56.50 178
13 Jun 2024 57.30 -0.65 -1.12% 57.30 57.30 57.30 52
12 Jun 2024 57.95 0.45 0.78% 57.95 57.95 57.95 50
11 Jun 2024 57.50 -0.55 -0.95% 57.65 57.65 57.50 30
10 Jun 2024 58.05 0.00 0.00% 58.05 58.05 58.05 0.00
07 Jun 2024 58.05 -1.85 -3.09% 59.75 59.75 58.05 98
06 Jun 2024 59.90 -0.40 -0.66% 60.45 60.45 59.40 400
05 Jun 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0.00
04 Jun 2024 60.30 -0.05 -0.08% 60.40 60.65 60.15 172
03 Jun 2024 60.35 0.75 1.26% 60.35 60.35 59.50 104
31 May 2024 59.60 -0.40 -0.67% 59.45 59.60 59.45 59
30 May 2024 60.00 -0.35 -0.58% 58.90 60.00 58.90 36
29 May 2024 60.35 0.00 0.00% 60.35 60.35 60.35 0.00
28 May 2024 60.35 1.05 1.77% 60.55 60.70 60.25 195
27 May 2024 59.30 0.25 0.42% 59.60 59.60 59.30 7
24 May 2024 59.05 0.40 0.68% 59.00 59.05 59.00 18
23 May 2024 58.65 -1.30 -2.17% 60.00 60.00 58.65 449
22 May 2024 59.95 0.00 0.00% 59.95 59.95 59.95 0.00
21 May 2024 59.95 -1.05 -1.72% 59.95 59.95 59.45 16
20 May 2024 61.00 -0.40 -0.65% 61.00 61.00 61.00 1
17 May 2024 61.40 -1.00 -1.60% 61.65 61.85 61.40 44
16 May 2024 62.40 -1.55 -2.42% 61.85 62.70 61.85 112
15 May 2024 63.95 2.40 3.90% 62.30 63.95 62.30 8
14 May 2024 61.55 -0.95 -1.52% 61.95 61.95 61.55 20
13 May 2024 62.50 -0.60 -0.95% 63.20 63.20 62.50 57
10 May 2024 63.10 -0.45 -0.71% 63.25 63.25 63.10 40
09 May 2024 63.55 1.15 1.84% 63.20 63.55 63.20 3
08 May 2024 62.40 -0.80 -1.27% 63.60 63.60 62.40 203
07 May 2024 63.20 0.65 1.04% 63.20 63.20 63.20 9
06 May 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0.00
03 May 2024 62.55 0.15 0.24% 62.20 62.55 62.10 431
02 May 2024 62.40 0.50 0.81% 59.75 62.40 59.75 49
30 Abr 2024 61.90 0.35 0.57% 61.90 61.90 61.90 1
29 Abr 2024 61.55 1.10 1.82% 60.95 61.70 60.95 46
26 Abr 2024 60.45 1.20 2.03% 60.45 60.45 60.45 1
25 Abr 2024 59.25 -1.30 -2.15% 59.80 59.95 58.95 62
24 Abr 2024 60.55 0.00 0.00% 60.55 60.55 60.55 0.00
23 Abr 2024 60.55 0.15 0.25% 60.55 60.55 60.55 22
22 Abr 2024 60.40 2.05 3.51% 59.95 60.45 59.85 450
19 Abr 2024 58.35 0.70 1.21% 57.20 58.60 57.20 64
18 Abr 2024 57.65 0.05 0.09% 57.55 57.65 57.55 2
17 Abr 2024 57.60 0.60 1.05% 57.80 57.80 57.60 11
16 Abr 2024 57.00 -1.40 -2.40% 57.10 57.55 57.00 265
15 Abr 2024 58.40 0.05 0.09% 58.45 58.45 58.40 239
12 Abr 2024 58.35 -1.65 -2.75% 58.70 58.70 58.35 109
11 Abr 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
10 Abr 2024 60.00 1.20 2.04% 60.00 60.00 60.00 73
09 Abr 2024 58.80 0.30 0.51% 58.80 58.80 58.80 1
08 Abr 2024 58.50 0.65 1.12% 58.10 58.60 57.60 3,422
05 Abr 2024 57.85 0.35 0.61% 57.85 57.85 57.85 10
04 Abr 2024 57.50 0.95 1.68% 56.65 57.50 56.65 875
03 Abr 2024 56.55 -0.10 -0.18% 56.00 57.15 56.00 180
02 Abr 2024 56.65 0.40 0.71% 57.15 57.30 56.65 641
28 Mar 2024 56.25 0.90 1.63% 56.20 56.25 56.20 136
27 Mar 2024 55.35 -0.20 -0.36% 55.35 55.35 55.35 135
26 Mar 2024 55.55 0.20 0.36% 55.55 55.55 55.55 19
25 Mar 2024 55.35 1.30 2.41% 54.65 55.35 54.65 70
22 Mar 2024 54.05 0.00 0.00% 54.05 54.05 54.05 0.00
21 Mar 2024 54.05 1.25 2.37% 54.05 54.05 54.05 15
20 Mar 2024 52.80 0.00 0.00% 52.80 52.80 52.80 0.00
19 Mar 2024 52.80 0.10 0.19% 52.80 52.80 52.80 2
18 Mar 2024 52.70 0.00 0.00% 52.70 52.70 52.70 0.00

Su Consulta Reciente

Delayed Upgrade Clock