Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | 9.5506 | -0.04 | -0.41% | 9.5241 | 9.5506 | 9.5241 | 4 |
| 24 Sep 2024 | 9.5903 | 0.05 | 0.57% | 9.5415 | 9.5903 | 9.5266 | 2,051 |
| 23 Sep 2024 | 9.5355 | 0.01 | 0.12% | 9.5518 | 9.5518 | 9.5345 | 188 |
| 20 Sep 2024 | 9.5245 | 0.00 | 0.00% | 9.5195 | 9.5245 | 9.5195 | 211 |
| 19 Sep 2024 | 9.5245 | 0.00 | 0.05% | 9.5087 | 9.5245 | 9.5087 | 9,002 |
| 18 Sep 2024 | 9.52 | -0.02 | -0.19% | 9.5249 | 9.5305 | 9.52 | 202 |
| 17 Sep 2024 | 9.5383 | 0.01 | 0.07% | 9.5057 | 9.5681 | 9.5057 | 1,007 |
| 16 Sep 2024 | 9.5313 | 0.00 | 0.01% | 9.5041 | 9.5374 | 9.5041 | 318 |
| 13 Sep 2024 | 9.5307 | 0.00 | -0.05% | 9.5295 | 9.5387 | 9.5295 | 347 |
| 12 Sep 2024 | 9.5353 | -0.01 | -0.15% | 9.5341 | 9.5353 | 9.5341 | 526 |
| 11 Sep 2024 | 9.5492 | 0.04 | 0.37% | 9.5337 | 9.5492 | 9.5337 | 4 |
| 10 Sep 2024 | 9.5141 | 0.00 | 0.01% | 9.5422 | 9.5422 | 9.5141 | 3 |
| 09 Sep 2024 | 9.5129 | 0.00 | 0.01% | 9.4997 | 9.5129 | 9.4939 | 61 |
| 06 Sep 2024 | 9.5115 | 0.02 | 0.21% | 9.5329 | 9.5329 | 9.5031 | 11 |
| 05 Sep 2024 | 9.4911 | 0.01 | 0.08% | 9.49 | 9.4923 | 9.4863 | 2,781 |
| 04 Sep 2024 | 9.4837 | 0.02 | 0.18% | 9.4685 | 9.4837 | 9.4685 | 2 |
| 03 Sep 2024 | 9.4667 | 0.02 | 0.21% | 9.414 | 9.4767 | 9.414 | 11,134 |
| 02 Sep 2024 | 9.4471 | -0.02 | -0.17% | 9.4485 | 9.4485 | 9.4427 | 144 |
| 30 Ago 2024 | 9.4631 | -0.01 | -0.13% | 9.4631 | 9.4631 | 9.4631 | 2 |
| 29 Ago 2024 | 9.4757 | 0.01 | 0.09% | 9.4206 | 9.4757 | 9.4206 | 10,321 |
| 28 Ago 2024 | 9.4671 | 0.02 | 0.17% | 9.4862 | 9.4862 | 9.4531 | 485 |
| 27 Ago 2024 | 9.4509 | -0.02 | -0.18% | 9.4509 | 9.4509 | 9.4509 | 4 |
| 26 Ago 2024 | 9.4679 | -0.04 | -0.37% | 9.4679 | 9.4679 | 9.4679 | 2,000 |
| 23 Ago 2024 | 9.503 | 0.04 | 0.39% | 9.4643 | 9.503 | 9.4383 | 581 |
| 22 Ago 2024 | 9.4661 | 0.00 | -0.01% | 9.4701 | 9.4701 | 9.4611 | 2,505 |
| 21 Ago 2024 | 9.4673 | 0.04 | 0.45% | 9.4889 | 9.4889 | 9.4561 | 10 |
| 20 Ago 2024 | 9.4245 | -0.02 | -0.23% | 9.4507 | 9.4881 | 9.4245 | 228 |
| 19 Ago 2024 | 9.4459 | 0.03 | 0.36% | 9.4758 | 9.4758 | 9.4459 | 9 |
| 16 Ago 2024 | 9.4123 | -0.06 | -0.58% | 9.4753 | 9.4753 | 9.4123 | 5 |
| 15 Ago 2024 | 9.4675 | 0.00 | 0.03% | 9.4715 | 9.4715 | 9.4633 | 41 |
| 14 Ago 2024 | 9.4647 | 0.03 | 0.32% | 9.4647 | 9.4647 | 9.4647 | 2 |
| 13 Ago 2024 | 9.4348 | -0.04 | -0.47% | 9.4687 | 9.4687 | 9.4348 | 7 |
| 12 Ago 2024 | 9.4791 | 0.03 | 0.36% | 9.4096 | 9.4791 | 9.4096 | 12 |
| 09 Ago 2024 | 9.4447 | 0.00 | -0.04% | 9.4369 | 9.4527 | 9.4369 | 7 |
| 08 Ago 2024 | 9.4481 | 0.02 | 0.20% | 9.4481 | 9.4481 | 9.4481 | 4 |
| 07 Ago 2024 | 9.4295 | 0.03 | 0.32% | 9.4359 | 9.4359 | 9.4295 | 44 |
| 06 Ago 2024 | 9.3992 | -0.07 | -0.78% | 9.3992 | 9.3992 | 9.3992 | 2,040 |
| 05 Ago 2024 | 9.473 | 0.02 | 0.18% | 9.5409 | 9.5409 | 9.4567 | 81 |
| 02 Ago 2024 | 9.4557 | 0.03 | 0.32% | 9.4764 | 9.4764 | 9.4158 | 5,093 |
| 01 Ago 2024 | 9.4251 | 0.02 | 0.26% | 9.4235 | 9.4251 | 9.4235 | 155 |
| 31 Jul 2024 | 9.4007 | 0.01 | 0.13% | 9.4007 | 9.4007 | 9.4007 | 2 |
| 30 Jul 2024 | 9.3889 | 0.03 | 0.34% | 9.4165 | 9.4165 | 9.3889 | 2 |
| 29 Jul 2024 | 9.3571 | -0.01 | -0.09% | 9.3793 | 9.4185 | 9.3571 | 17 |
| 26 Jul 2024 | 9.3651 | 0.00 | 0.00% | 9.3577 | 9.3651 | 9.3577 | 2,001 |
| 25 Jul 2024 | 9.3653 | 0.01 | 0.09% | 9.3653 | 9.3653 | 9.3653 | 1 |
| 24 Jul 2024 | 9.3571 | -0.02 | -0.25% | 9.3515 | 9.3571 | 9.3507 | 5 |
| 23 Jul 2024 | 9.381 | 0.04 | 0.40% | 9.3699 | 9.381 | 9.3433 | 97 |
| 22 Jul 2024 | 9.3437 | -0.01 | -0.10% | 9.3763 | 9.3763 | 9.3427 | 893 |
| 19 Jul 2024 | 9.3533 | -0.01 | -0.07% | 9.3533 | 9.3533 | 9.3533 | 2 |
| 18 Jul 2024 | 9.3597 | 0.01 | 0.10% | 9.3495 | 9.3647 | 9.3495 | 10 |
| 17 Jul 2024 | 9.3507 | 0.01 | 0.07% | 9.3507 | 9.3507 | 9.3507 | 2 |
| 16 Jul 2024 | 9.3445 | 0.01 | 0.15% | 9.3417 | 9.3445 | 9.3417 | 1,751 |
| 15 Jul 2024 | 9.3305 | 0.01 | 0.09% | 9.3351 | 9.3351 | 9.3305 | 255 |
| 12 Jul 2024 | 9.3219 | 0.02 | 0.23% | 9.3219 | 9.3219 | 9.3219 | 2 |
| 11 Jul 2024 | 9.3003 | 0.00 | -0.05% | 9.3003 | 9.3003 | 9.3003 | 1 |
| 10 Jul 2024 | 9.3045 | 0.01 | 0.13% | 9.2999 | 9.3045 | 9.2919 | 167 |
| 09 Jul 2024 | 9.2921 | -0.01 | -0.06% | 9.2921 | 9.2921 | 9.2921 | 6 |
| 08 Jul 2024 | 9.2979 | 0.03 | 0.27% | 9.2895 | 9.2979 | 9.2839 | 5,057 |
| 05 Jul 2024 | 9.2729 | -0.03 | -0.27% | 9.3023 | 9.3023 | 9.2729 | 4 |
| 04 Jul 2024 | 9.2983 | 0.03 | 0.35% | 9.2983 | 9.2983 | 9.2983 | 11 |
| 03 Jul 2024 | 9.2655 | 0.01 | 0.06% | 9.2649 | 9.2655 | 9.2579 | 5,112 |
| 02 Jul 2024 | 9.2599 | 0.01 | 0.06% | 9.2599 | 9.2599 | 9.2599 | 4 |
| 01 Jul 2024 | 9.2547 | -0.03 | -0.27% | 9.2196 | 9.2745 | 9.2196 | 419 |
| 28 Jun 2024 | 9.2799 | 0.00 | 0.03% | 9.2799 | 9.2799 | 9.2799 | 1 |
