Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1742506020 | 18.2 | 0.34 | 1.89 | 18.027999 | 18.2 | 18.014 | 2832 |
| 1742419620 | 17.861999 | 0 | 0.00 | 17.861999 | 17.861999 | 17.861999 | 0 |
| 1742333220 | 17.861999 | 0.14 | 0.81 | 17.86 | 17.861999 | 17.86 | 1283 |
| 1742246820 | 17.718 | 0 | 0.00 | 17.718 | 17.718 | 17.718 | 0 |
| 1741987620 | 17.718 | 0.33 | 1.90 | 17.542 | 17.718 | 17.532 | 710 |
| 1741901220 | 17.388 | -0.08 | -0.44 | 17.48 | 17.542 | 17.388 | 1508 |
| 1741814820 | 17.463999 | -0.15 | -0.84 | 17.476 | 17.5 | 17.444 | 1769 |
| 1741728420 | 17.611999 | -0.13 | -0.73 | 17.538 | 17.642 | 17.538 | 154 |
| 1741642020 | 17.742 | -0.08 | -0.44 | 17.986 | 17.986 | 17.742 | 6375 |
| 1741382820 | 17.82 | -0.15 | -0.81 | 17.882 | 17.916 | 17.764 | 14636 |
| 1741296420 | 17.966 | -0.05 | -0.30 | 18.015999 | 18.015999 | 17.882 | 5789 |
| 1741210020 | 18.02 | 0 | 0.00 | 18.164 | 18.178 | 18.02 | 6437 |
| 1741123620 | 18.02 | -0.98 | -5.18 | 18.515999 | 18.515999 | 18.02 | 655 |
| 1741037220 | 19.004 | 0.06 | 0.31 | 19.1 | 19.111999 | 19.004 | 1292 |
| 1740778020 | 18.946 | -0.03 | -0.18 | 18.904 | 18.946 | 18.902 | 216 |
| 1740691620 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1740605220 | 18.98 | -0.07 | -0.37 | 18.976 | 18.98 | 18.976 | 4300 |
| 1740518820 | 19.05 | 0.03 | 0.15 | 19.02 | 19.05 | 19.02 | 339 |
| 1740432420 | 19.021999 | -0.37 | -1.90 | 19.1 | 19.184 | 19.021999 | 1879 |
| 1740173220 | 19.39 | 0.04 | 0.21 | 19.488 | 19.488 | 19.39 | 276 |
| 1740086820 | 19.35 | -0.35 | -1.77 | 19.66 | 19.66 | 19.35 | 300 |
| 1740000420 | 19.698 | 0.04 | 0.20 | 19.77 | 19.77 | 19.698 | 447 |
| 1739914020 | 19.658 | 0.03 | 0.17 | 19.658 | 19.658 | 19.658 | 200 |
| 1739827620 | 19.623999 | 0.08 | 0.43 | 19.623999 | 19.623999 | 19.623999 | 25 |
| 1739568420 | 19.54 | 0.04 | 0.21 | 19.572 | 19.572 | 19.54 | 236 |
| 1739482020 | 19.5 | -18.71 | -48.97 | 19.5 | 19.5 | 19.5 | 564 |
| 1739395620 | 38.21 | -0.47 | -1.22 | 19.728 | 38.21 | 19.572 | 332 |
| 1739309220 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1739222820 | 38.68 | 18.92 | 95.79 | 19.762 | 38.68 | 19.75 | 450 |
| 1738963620 | 19.756 | 0.24 | 1.21 | 19.756 | 19.756 | 19.756 | 250 |
| 1738877220 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738790820 | 19.52 | 0.13 | 0.66 | 19.547999 | 19.547999 | 19.515999 | 2035 |
| 1738704420 | 19.392 | -0.09 | -0.44 | 19.392 | 19.392 | 19.392 | 2 |
| 1738618020 | 19.478 | -0.36 | -1.81 | 19.489999 | 19.489999 | 19.478 | 304 |
| 1738358820 | 19.838 | -0.07 | -0.33 | 19.8 | 19.838 | 19.8 | 201 |
| 1738272420 | 19.904 | 0.32 | 1.65 | 19.777999 | 19.904 | 19.777999 | 184 |
| 1738186020 | 19.579999 | -0 | -0.02 | 19.579999 | 19.579999 | 19.579999 | 225 |
| 1738099620 | 19.584 | 0.08 | 0.43 | 19.502 | 19.584 | 19.502 | 2006 |
| 1738013220 | 19.5 | -0.03 | -0.13 | 19.335999 | 19.5 | 19.335999 | 815 |
| 1737754020 | 19.526 | -0.07 | -0.38 | 19.57 | 19.57 | 19.526 | 378 |
| 1737667620 | 19.6 | -0.15 | -0.75 | 19.6 | 19.6 | 19.6 | 50 |
| 1737581220 | 19.748 | -0.03 | -0.17 | 19.86 | 19.86 | 19.73 | 573 |
| 1737494820 | 19.782 | 0.02 | 0.10 | 19.692 | 19.782 | 19.692 | 1298 |
| 1737408420 | 19.762 | 0 | 0.01 | 19.696 | 19.762 | 19.664 | 216 |
| 1737149220 | 19.76 | 0.07 | 0.37 | 19.688 | 19.76 | 19.688 | 6553 |
| 1737062820 | 19.688 | 0.3 | 1.53 | 19.67 | 19.688 | 19.658 | 2100 |
| 1736976420 | 19.392 | 0.19 | 0.99 | 19.392 | 19.392 | 19.392 | 3000 |
| 1736890020 | 19.202 | 0.17 | 0.87 | 19.19 | 19.202 | 19.19 | 1111 |
| 1736803620 | 19.036 | -0.03 | -0.15 | 19 | 19.108 | 18.918 | 3657 |
| 1736544420 | 19.064 | -0.03 | -0.16 | 19.21 | 19.21 | 18.998 | 1292 |
| 1736458020 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1736371620 | 19.094 | -0.18 | -0.95 | 19.309999 | 19.309999 | 19.094 | 2972 |
| 1736285220 | 19.277999 | -0.22 | -1.12 | 19.224 | 19.277999 | 19.207999 | 2173 |
| 1736198820 | 19.495999 | 0.12 | 0.63 | 19.358 | 19.502 | 19.358 | 1041 |
| 1735939620 | 19.373999 | -0.03 | -0.13 | 19.324 | 19.373999 | 19.324 | 469 |
| 1735853220 | 19.399999 | 0.35 | 1.82 | 19.296 | 19.399999 | 19.296 | 2190 |
| 1735594020 | 19.053999 | -0.12 | -0.61 | 19.059999 | 19.059999 | 19.053999 | 162 |
| 1735334820 | 19.17 | 0.18 | 0.97 | 19.192 | 19.192 | 19.16 | 348 |
| 1734989220 | 18.986 | 0.2 | 1.04 | 19.03 | 19.032 | 18.98 | 1919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
