Cotización American Century ICAV - AVWS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
American Century ICAV (AVWS) Cotización

American Century ICAV (AVWS)

17.988

-0.718

(-3.84%)

Cerrado 04 Marzo 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

17.988

Postura de Compra

17.954

Postura de Venta

18.062

Volume Operado de la Acción

655

18.02 Rango del Día 18.516

0.00 Rango de 52 semanas 0.00

Precio Anterior

18.706

Precio de Apertura

18.516

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

janice shell

janice shell 5 minutos hace

The information about Musk from the techie was quite interesting.

Monroe1

Monroe1 7 minutos hace

Don't have to check. I remember your first posts and you weren't even around when the stock was at $10.

IB_

IB_ 9 minutos hace

They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴

blackhawks

blackhawks 9 minutos hace

So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.

dinogreeves

dinogreeves 10 minutos hace

I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any

arizona1

arizona1 12 minutos hace

They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?

TightCoil

TightCoil 13 minutos hace

Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F

blackhawks

blackhawks 15 minutos hace

I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.

JERSEYHAWG

JERSEYHAWG 16 minutos hace

Kinda surprised no one else ventured a guess....GLTA

Heck it's only a guess.

Would be nice to hear something.

arizona1

arizona1 17 minutos hace

When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well

aBeezlee

aBeezlee 18 minutos hace

Orange dunce. It should be illegal to be this incompetent.

janice shell

janice shell 18 minutos hace

I've never been to West Virginia, but I believe some parts of it a quite beautiful.

newmedman

newmedman 19 minutos hace

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 20 minutos hace

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 20 minutos hace

BDEZ

BDEZ 21 minutos hace

Exactly, Communists...

BDEZ

BDEZ 21 minutos hace

janice shell

janice shell 25 minutos hace

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 27 minutos hace

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 29 minutos hace

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 30 minutos hace

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 31 minutos hace

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 32 minutos hace

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 33 minutos hace

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

American Century ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones