Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.618 | -0.16 | -1.62% | 9.58 | 9.618 | 9.55 | 3,173 |
| 24 Jun 2024 | 9.776 | -0.19 | -1.89% | 10.005 | 10.195 | 9.672 | 1,185 |
| 21 Jun 2024 | 9.964 | -0.01 | -0.08% | 9.862 | 10.04 | 9.77 | 999 |
| 20 Jun 2024 | 9.972 | -1.33 | -11.79% | 11.415 | 11.42 | 9.972 | 15,449 |
| 19 Jun 2024 | 11.305 | -0.45 | -3.79% | 11.33 | 11.455 | 11.265 | 1,594 |
| 18 Jun 2024 | 11.75 | 0.23 | 2.00% | 11.43 | 11.75 | 11.195 | 967 |
| 17 Jun 2024 | 11.52 | -0.81 | -6.57% | 12.305 | 12.46 | 11.425 | 9,812 |
| 14 Jun 2024 | 12.33 | -0.01 | -0.04% | 12.89 | 12.89 | 12.33 | 3,531 |
| 13 Jun 2024 | 12.335 | -0.46 | -3.56% | 12.69 | 13.00 | 12.335 | 3,380 |
| 12 Jun 2024 | 12.79 | 0.56 | 4.58% | 12.365 | 12.99 | 12.365 | 1,623 |
| 11 Jun 2024 | 12.23 | -0.07 | -0.57% | 12.405 | 12.405 | 12.035 | 507 |
| 10 Jun 2024 | 12.30 | 0.70 | 5.99% | 12.005 | 12.41 | 11.845 | 2,857 |
| 07 Jun 2024 | 11.605 | -0.66 | -5.34% | 12.25 | 12.40 | 11.605 | 3,293 |
| 06 Jun 2024 | 12.26 | 0.51 | 4.34% | 11.84 | 12.445 | 11.70 | 3,475 |
| 05 Jun 2024 | 11.75 | 1.43 | 13.80% | 11.00 | 11.785 | 11.00 | 3,119 |
| 04 Jun 2024 | 10.325 | 0.02 | 0.24% | 10.225 | 10.40 | 10.225 | 562 |
| 03 Jun 2024 | 10.30 | -0.33 | -3.10% | 10.525 | 10.705 | 10.30 | 533 |
| 31 May 2024 | 10.63 | 0.13 | 1.24% | 10.77 | 10.77 | 10.40 | 572 |
| 30 May 2024 | 10.50 | 0.08 | 0.77% | 10.055 | 10.50 | 10.055 | 1,040 |
| 29 May 2024 | 10.42 | -0.46 | -4.18% | 10.70 | 10.70 | 10.39 | 1,340 |
| 28 May 2024 | 10.875 | 0.25 | 2.35% | 10.765 | 10.935 | 10.585 | 424 |
| 27 May 2024 | 10.625 | -0.05 | -0.42% | 10.635 | 10.635 | 10.625 | 441 |
| 24 May 2024 | 10.67 | -0.33 | -2.96% | 10.715 | 10.715 | 10.67 | 160 |
| 23 May 2024 | 10.995 | -0.11 | -0.99% | 11.385 | 11.495 | 10.995 | 3,224 |
| 22 May 2024 | 11.105 | 0.53 | 4.96% | 10.495 | 11.34 | 10.495 | 3,080 |
| 21 May 2024 | 10.58 | 0.00 | 0.00% | 10.585 | 10.585 | 10.495 | 2,406 |
| 20 May 2024 | 10.58 | -0.01 | -0.09% | 10.375 | 10.58 | 10.375 | 192 |
| 17 May 2024 | 10.59 | -0.10 | -0.94% | 10.585 | 10.59 | 10.585 | 225 |
| 16 May 2024 | 10.69 | 0.32 | 3.09% | 10.52 | 10.695 | 10.36 | 836 |
| 15 May 2024 | 10.37 | -0.43 | -3.98% | 10.82 | 10.82 | 10.37 | 1,488 |
| 14 May 2024 | 10.80 | -0.06 | -0.55% | 10.685 | 11.135 | 10.685 | 5,417 |
| 13 May 2024 | 10.86 | 0.47 | 4.52% | 10.26 | 10.88 | 10.26 | 828 |
| 10 May 2024 | 10.39 | 0.01 | 0.10% | 10.79 | 10.79 | 10.30 | 1,414 |
| 09 May 2024 | 10.38 | -0.20 | -1.89% | 10.375 | 10.48 | 10.375 | 1,317 |
| 08 May 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 10.58 | 5 |
| 07 May 2024 | 10.71 | -0.13 | -1.15% | 10.925 | 10.925 | 10.69 | 1,109 |
| 06 May 2024 | 10.835 | 0.04 | 0.37% | 10.735 | 10.97 | 10.735 | 501 |
| 03 May 2024 | 10.795 | -0.23 | -2.04% | 10.96 | 11.14 | 10.795 | 800 |
| 02 May 2024 | 11.02 | -0.30 | -2.65% | 11.035 | 11.035 | 10.845 | 1,781 |
| 30 Abr 2024 | 11.32 | 0.30 | 2.68% | 11.395 | 11.63 | 11.32 | 650 |
| 29 Abr 2024 | 11.025 | 0.28 | 2.61% | 10.80 | 11.025 | 10.80 | 274 |
| 26 Abr 2024 | 10.745 | 0.30 | 2.82% | 10.65 | 10.965 | 10.57 | 377 |
| 25 Abr 2024 | 10.45 | 0.09 | 0.87% | 10.28 | 10.45 | 10.25 | 565 |
| 24 Abr 2024 | 10.36 | 0.46 | 4.63% | 9.95 | 10.36 | 9.944 | 1,185 |
| 23 Abr 2024 | 9.902 | 0.09 | 0.94% | 10.005 | 10.06 | 9.842 | 939 |
| 22 Abr 2024 | 9.81 | 0.08 | 0.82% | 9.644 | 9.81 | 9.644 | 694 |
| 19 Abr 2024 | 9.73 | -0.42 | -4.14% | 10.02 | 10.11 | 9.73 | 1,915 |
| 18 Abr 2024 | 10.15 | -0.35 | -3.33% | 10.37 | 10.39 | 10.15 | 865 |
| 17 Abr 2024 | 10.50 | -0.50 | -4.55% | 10.60 | 10.60 | 10.50 | 150 |
| 16 Abr 2024 | 11.00 | 0.40 | 3.77% | 10.765 | 11.00 | 10.765 | 1,424 |
| 15 Abr 2024 | 10.60 | -0.48 | -4.29% | 11.095 | 11.095 | 10.60 | 884 |
| 12 Abr 2024 | 11.075 | 0.01 | 0.14% | 11.055 | 11.20 | 10.74 | 2,583 |
| 11 Abr 2024 | 11.06 | 0.33 | 3.03% | 10.685 | 11.42 | 10.685 | 5,793 |
| 10 Abr 2024 | 10.735 | -0.02 | -0.19% | 10.445 | 11.52 | 10.445 | 3,672 |
| 09 Abr 2024 | 10.755 | 0.14 | 1.32% | 10.785 | 11.015 | 10.725 | 1,361 |
| 08 Abr 2024 | 10.615 | 0.12 | 1.14% | 10.555 | 10.64 | 10.48 | 3,437 |
| 05 Abr 2024 | 10.495 | -0.13 | -1.22% | 10.545 | 10.67 | 10.45 | 817 |
| 04 Abr 2024 | 10.625 | -0.14 | -1.25% | 10.625 | 11.075 | 10.60 | 337 |
| 03 Abr 2024 | 10.76 | -0.42 | -3.76% | 10.925 | 11.12 | 10.715 | 772 |
| 02 Abr 2024 | 11.18 | -0.24 | -2.06% | 11.70 | 11.70 | 10.95 | 3,019 |
| 28 Mar 2024 | 11.415 | -0.15 | -1.30% | 11.60 | 11.615 | 11.20 | 1,213 |
