ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AYB Aehr Test Systems Dl 01

12.35
-0.40 (-3.14%)
14 Jun 2024 - Cerrado
Datos en tiempo real

AYB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 12.33 -0.01 -0.04% 12.89 12.89 12.33 3,531
13 Jun 2024 12.335 -0.46 -3.56% 12.69 13.00 12.335 3,380
12 Jun 2024 12.79 0.56 4.58% 12.365 12.99 12.365 1,623
11 Jun 2024 12.23 -0.07 -0.57% 12.405 12.405 12.035 507
10 Jun 2024 12.30 0.70 5.99% 12.005 12.41 11.845 2,857
07 Jun 2024 11.605 -0.66 -5.34% 12.25 12.40 11.605 3,293
06 Jun 2024 12.26 0.51 4.34% 11.84 12.445 11.70 3,475
05 Jun 2024 11.75 1.43 13.80% 11.00 11.785 11.00 3,119
04 Jun 2024 10.325 0.02 0.24% 10.225 10.40 10.225 562
03 Jun 2024 10.30 -0.33 -3.10% 10.525 10.705 10.30 533
31 May 2024 10.63 0.13 1.24% 10.77 10.77 10.40 572
30 May 2024 10.50 0.08 0.77% 10.055 10.50 10.055 1,040
29 May 2024 10.42 -0.46 -4.18% 10.70 10.70 10.39 1,340
28 May 2024 10.875 0.25 2.35% 10.765 10.935 10.585 424
27 May 2024 10.625 -0.05 -0.42% 10.635 10.635 10.625 441
24 May 2024 10.67 -0.33 -2.96% 10.715 10.715 10.67 160
23 May 2024 10.995 -0.11 -0.99% 11.385 11.495 10.995 3,224
22 May 2024 11.105 0.53 4.96% 10.495 11.34 10.495 3,080
21 May 2024 10.58 0.00 0.00% 10.585 10.585 10.495 2,406
20 May 2024 10.58 -0.01 -0.09% 10.375 10.58 10.375 192
17 May 2024 10.59 -0.10 -0.94% 10.585 10.59 10.585 225
16 May 2024 10.69 0.32 3.09% 10.52 10.695 10.36 836
15 May 2024 10.37 -0.43 -3.98% 10.82 10.82 10.37 1,488
14 May 2024 10.80 -0.06 -0.55% 10.685 11.135 10.685 5,417
13 May 2024 10.86 0.47 4.52% 10.26 10.88 10.26 828
10 May 2024 10.39 0.01 0.10% 10.79 10.79 10.30 1,414
09 May 2024 10.38 -0.20 -1.89% 10.375 10.48 10.375 1,317
08 May 2024 10.58 -0.13 -1.21% 10.58 10.58 10.58 5
07 May 2024 10.71 -0.13 -1.15% 10.925 10.925 10.69 1,109
06 May 2024 10.835 0.04 0.37% 10.735 10.97 10.735 501
03 May 2024 10.795 -0.23 -2.04% 10.96 11.14 10.795 800
02 May 2024 11.02 -0.30 -2.65% 11.035 11.035 10.845 1,781
30 Abr 2024 11.32 0.30 2.68% 11.395 11.63 11.32 650
29 Abr 2024 11.025 0.28 2.61% 10.80 11.025 10.80 274
26 Abr 2024 10.745 0.30 2.82% 10.65 10.965 10.57 377
25 Abr 2024 10.45 0.09 0.87% 10.28 10.45 10.25 565
24 Abr 2024 10.36 0.46 4.63% 9.95 10.36 9.944 1,185
23 Abr 2024 9.902 0.09 0.94% 10.005 10.06 9.842 939
22 Abr 2024 9.81 0.08 0.82% 9.644 9.81 9.644 694
19 Abr 2024 9.73 -0.42 -4.14% 10.02 10.11 9.73 1,915
18 Abr 2024 10.15 -0.35 -3.33% 10.37 10.39 10.15 865
17 Abr 2024 10.50 -0.50 -4.55% 10.60 10.60 10.50 150
16 Abr 2024 11.00 0.40 3.77% 10.765 11.00 10.765 1,424
15 Abr 2024 10.60 -0.48 -4.29% 11.095 11.095 10.60 884
12 Abr 2024 11.075 0.01 0.14% 11.055 11.20 10.74 2,583
11 Abr 2024 11.06 0.33 3.03% 10.685 11.42 10.685 5,793
10 Abr 2024 10.735 -0.02 -0.19% 10.445 11.52 10.445 3,672
09 Abr 2024 10.755 0.14 1.32% 10.785 11.015 10.725 1,361
08 Abr 2024 10.615 0.12 1.14% 10.555 10.64 10.48 3,437
05 Abr 2024 10.495 -0.13 -1.22% 10.545 10.67 10.45 817
04 Abr 2024 10.625 -0.14 -1.25% 10.625 11.075 10.60 337
03 Abr 2024 10.76 -0.42 -3.76% 10.925 11.12 10.715 772
02 Abr 2024 11.18 -0.24 -2.06% 11.70 11.70 10.95 3,019
28 Mar 2024 11.415 -0.15 -1.30% 11.60 11.615 11.20 1,213
27 Mar 2024 11.565 1.21 11.69% 10.27 11.58 10.27 3,648
26 Mar 2024 10.355 -0.24 -2.22% 10.41 11.00 10.295 6,025
25 Mar 2024 10.59 -3.08 -22.50% 13.66 13.735 9.806 21,722
22 Mar 2024 13.665 -0.11 -0.76% 13.565 13.815 13.425 3,457
21 Mar 2024 13.77 -0.26 -1.85% 13.90 14.275 13.77 1,607
20 Mar 2024 14.03 0.75 5.69% 13.28 14.03 13.24 4,739
19 Mar 2024 13.275 -0.17 -1.23% 13.44 13.465 12.80 2,729
18 Mar 2024 13.44 0.46 3.50% 12.895 13.565 12.895 1,229

Su Consulta Reciente

Delayed Upgrade Clock