ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China High Speed Transmission Equipment Group Co Ltd

China High Speed Transmission Equipment Group Co Ltd (BGR)

0.105
0.00
( 0.00% )
Actualizado: 06:32:23
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.102
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0845 Rango de 52 semanas 0.185
Precio Anterior
0.105
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,570
Volumen financiero
-
Precio Promedio Ponderado
-

BGR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.002-1.86915887850.1070.1070.101112860.10416415DE
12-0.08-43.24324324320.1850.1850.10135700.10685292DE
26-0.03-22.22222222220.1350.1850.101131800.1243361DE
52-0.079-42.93478260870.1840.1850.0845152960.1132317DE
156-0.099-48.52941176470.2040.2240.0845146030.12460322DE
260-0.099-48.52941176470.2040.2240.0845146030.12460322DE

BGR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China High Speed Transmi...?
El precio actual de las acciones de China High Speed Transmi... es 0.105 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China High Speed Transmi...?
China High Speed Transmi... ha negociado en un rango de 0.0845 € a 0.185 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
surfkast surfkast 30 segundos hace
Here come trips!
HIRU
G-ManSoFla G-ManSoFla 45 segundos hace
Here it comes!!!!!!
VXRT
KILLAZILLA KILLAZILLA 47 segundos hace
WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!
XERI
Catpole Catpole 1 minuto hace
As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un
PSRU
mankind mankind 1 minuto hace
$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.
IDAI
Doc logic Doc logic 1 minuto hace
dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.
NWBO
Doubledown75 Doubledown75 1 minuto hace
Weekly SPY
Weekly VIX
Any pattern??
SPY
G-ManSoFla G-ManSoFla 1 minuto hace
Giddy UP!!!!!!!
VXRT
JustJack JustJack 2 minutos hace
Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?
AITX
DesertDrifter DesertDrifter 2 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A
luckydude777 luckydude777 2 minutos hace
Picked up some more shares. Price holding up well in this mid-$.40 range.
ASST
Doubledown75 Doubledown75 2 minutos hace
$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46


$3m for 16
AABB
koolmc koolmc 2 minutos hace
1.20's :)
QNCCF
Wayne R Wayne R 2 minutos hace
I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d
crazy horse 0 crazy horse 0 2 minutos hace
YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to
TenKay TenKay 2 minutos hace
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow
SMX
DaJester DaJester 2 minutos hace
Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose
FNMA
HGilS HGilS 2 minutos hace
You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)
ELTP
tw0122 tw0122 3 minutos hace
Trying to hold above $4.66 let's see 
HOLO
dstock07734 dstock07734 3 minutos hace
Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!
CNSP
Taz51 Taz51 3 minutos hace
wonder if a last of year sell off will come today or tomorrow
JNSH
tedpeele tedpeele 3 minutos hace
PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s
LWLG
TrendTrade2016 TrendTrade2016 3 minutos hace
AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08
KILLAZILLA KILLAZILLA 4 minutos hace
PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

XERI
Monksdream Monksdream 4 minutos hace
RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif
RGTI