Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 71.5021 | -1 | -1.39 | 72.667599 | 73.6449 | 71.5021 | 6495 |
| 1744662420 | 72.507 | 0.38 | 0.53 | 71.3529 | 72.7201 | 71.2651 | 5406 |
| 1744403220 | 72.1264 | 3.16 | 4.58 | 69.2736 | 72.1264 | 68.8 | 4008 |
| 1744316820 | 68.9669 | -4.35 | -5.94 | 72.3272 | 72.3272 | 67.6266 | 8548 |
| 1744230420 | 73.3208 | 6.09 | 9.06 | 66.5068 | 73.9637 | 66.1601 | 15531 |
| 1744144020 | 67.2281 | -2.56 | -3.67 | 70.5891 | 70.8449 | 67.2281 | 6700 |
| 1744057620 | 69.7915 | -4.93 | -6.60 | 68.5805 | 70.9899 | 65.0266 | 24566 |
| 1743798420 | 74.723699 | 3.12 | 4.36 | 72.2916 | 74.9704 | 71.4301 | 9244 |
| 1743712020 | 71.6003 | -5.57 | -7.22 | 74.2 | 74.2 | 70.5301 | 13704 |
| 1743625620 | 77.1729 | 0.88 | 1.15 | 75.4787 | 77.8586 | 75.0861 | 5371 |
| 1743539220 | 76.2971 | 2.6 | 3.52 | 74.5717 | 76.5363 | 74.0949 | 5086 |
| 1743452820 | 73.6995 | -1.32 | -1.76 | 73.4812 | 74.937299 | 72.226299 | 6931 |
| 1743197220 | 75.023 | -3.29 | -4.20 | 77.3803 | 77.3937 | 74.3983 | 6533 |
| 1743110820 | 78.3152 | 0.65 | 0.83 | 78.6134 | 78.6134 | 76.870099 | 4340 |
| 1743024420 | 77.6686 | -1.35 | -1.71 | 78.6558 | 79.2765 | 77.2964 | 7117 |
| 1742938020 | 79.0214 | -0.1 | -0.12 | 77.8772 | 79.0214 | 77.3619 | 8059 |
| 1742851620 | 79.1199 | 3.6 | 4.76 | 77.0712 | 79.2349 | 77.0712 | 11143 |
| 1742592420 | 75.5215 | 0.03 | 0.05 | 75.2658 | 75.5215 | 74.3501 | 6600 |
| 1742506020 | 75.4868 | -0.42 | -0.55 | 76.3867 | 77 | 74.3681 | 3042 |
| 1742419620 | 75.9055 | 3.38 | 4.66 | 73.7863 | 76.3212 | 73.5458 | 4449 |
| 1742333220 | 72.5261 | -2.01 | -2.70 | 73.5782 | 73.9233 | 71.472399 | 7289 |
| 1742246820 | 74.5353 | -0.55 | -0.74 | 73.2416 | 75.2955 | 73.2249 | 4816 |
| 1741987620 | 75.088399 | 3.31 | 4.61 | 73.5237 | 75.6949 | 73.25 | 7563 |
| 1741901220 | 71.7777 | -2.13 | -2.88 | 74.1324 | 74.4349 | 71.3693 | 5665 |
| 1741814820 | 73.9073 | 0.19 | 0.26 | 72.6656 | 74.599999 | 71.4449 | 9782 |
| 1741728420 | 73.7152 | 2.74 | 3.87 | 70.9516 | 73.892799 | 70 | 11719 |
| 1741642020 | 70.9708 | -7.9 | -10.02 | 73.6337 | 74.6499 | 68.8762 | 34588 |
| 1741382820 | 78.8724 | -1.03 | -1.29 | 78.8 | 81.0199 | 77.0001 | 10857 |
| 1741296420 | 79.9056 | -1.45 | -1.79 | 82.2523 | 82.599999 | 78.6438 | 9714 |
| 1741210020 | 81.36 | 1.4 | 1.75 | 79.801 | 81.909899 | 78.6422 | 14006 |
| 1741123620 | 79.9589 | 1.38 | 1.75 | 77.926599 | 80.9248 | 74.8001 | 23945 |
| 1741037220 | 78.5839 | 0.29 | 0.38 | 86.0111 | 86.4149 | 78.3111 | 19420 |
| 1740778020 | 78.2897 | 0.44 | 0.57 | 74.0502 | 79.1284 | 72.64 | 24943 |
| 1740691620 | 77.8465 | -0.17 | -0.21 | 79.7122 | 80.0851 | 77 | 9464 |
| 1740605220 | 78.0141 | -2.93 | -3.63 | 82.299899 | 82.546 | 75.8145 | 10504 |
| 1740518820 | 80.9486 | -6.29 | -7.21 | 84.5 | 84.5 | 78.8309 | 27061 |
| 1740432420 | 87.2418 | -0.76 | -0.87 | 87.6924 | 88.6949 | 86.3336 | 6828 |
| 1740173220 | 88.0059 | -2.98 | -3.28 | 90.4899 | 91.6899 | 87.5878 | 4400 |
| 1740086820 | 90.9858 | 2.14 | 2.41 | 89.4631 | 90.9858 | 89.4631 | 4588 |
| 1740000420 | 88.8467 | 1.3 | 1.49 | 88.6157 | 89.6988 | 88.4801 | 2497 |
| 1739914020 | 87.5457 | -0.75 | -0.85 | 88.2592 | 89.1449 | 86.1928 | 9052 |
| 1739827620 | 88.2978 | -2.8 | -3.08 | 89.3903 | 89.4049 | 87.5439 | 4711 |
| 1739568420 | 91.101 | 2.09 | 2.35 | 89.7203 | 91.4412 | 88.7349 | 1883 |
| 1739482020 | 89.0102 | -1.58 | -1.74 | 89.244 | 89.4049 | 88.0341 | 2795 |
| 1739395620 | 90.5884 | 1.74 | 1.95 | 89.62 | 90.8956 | 87.9001 | 6860 |
| 1739309220 | 88.8514 | -2.05 | -2.26 | 92.0001 | 92.5373 | 88.3 | 4876 |
| 1739222820 | 90.9033 | 0.78 | 0.86 | 91.4024 | 91.7805 | 90.7501 | 11996 |
| 1738963620 | 90.1246 | -0.38 | -0.41 | 90.487 | 93.0201 | 89.5001 | 7307 |
| 1738877220 | 90.5 | -0.79 | -0.87 | 91.7996 | 92.4249 | 88.7969 | 6123 |
| 1738790820 | 91.2899 | -0.21 | -0.23 | 90.9166 | 92.0599 | 90.2101 | 6995 |
| 1738704420 | 91.5 | -4.5 | -4.68 | 93.8217 | 94.0833 | 91.5 | 7844 |
| 1738618020 | 95.9969 | 1.78 | 1.89 | 87.99 | 95.9999 | 87.328 | 37650 |
| 1738358820 | 94.2151 | -4.03 | -4.11 | 97.5526 | 98.3 | 94.2151 | 5180 |
| 1738272420 | 98.2486 | 1.91 | 1.98 | 97.9999 | 98.677 | 96.68 | 7492 |
| 1738186020 | 96.3383 | 2.1 | 2.23 | 95.0999 | 96.3383 | 94.3801 | 2906 |
| 1738099620 | 94.2379 | 1.07 | 1.15 | 95.3432 | 95.7808 | 94.2379 | 3377 |
| 1738013220 | 93.164 | -3.36 | -3.48 | 91.0933 | 93.9149 | 90.0001 | 17650 |
| 1737754020 | 96.5224 | -0.08 | -0.08 | 97.4451 | 98.6969 | 96.5224 | 4932 |
| 1737667620 | 96.6 | 0.89 | 0.93 | 95.7478 | 99 | 93.9858 | 7892 |
| 1737581220 | 95.7053 | -2.13 | -2.17 | 98.4204 | 98.4204 | 95.6631 | 5270 |
| 1737494820 | 97.832 | 0.9 | 0.93 | 95.8502 | 99.9241 | 94.6859 | 5025 |
| 1737408420 | 96.9289 | -2.71 | -2.72 | 100.0265 | 102.6939 | 94.7802 | 26304 |
| 1737149220 | 99.6371 | 5.64 | 6.00 | 94.9699 | 99.9999 | 94.9699 | 28454 |
| 1737062820 | 94 | 0 | 0.00 | 93.45 | 94 | 91.6347 | 5547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
