Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 207.50 | 0.40 | 0.19% | 207.50 | 207.50 | 207.50 | 15 |
| 13 Jun 2024 | 207.10 | 0.00 | 0.00% | 207.10 | 207.10 | 207.10 | 0.00 |
| 12 Jun 2024 | 207.10 | -2.10 | -1.00% | 207.10 | 207.10 | 207.10 | 1 |
| 11 Jun 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0.00 |
| 10 Jun 2024 | 209.20 | 2.10 | 1.01% | 209.20 | 209.20 | 209.20 | 70 |
| 07 Jun 2024 | 207.10 | 3.20 | 1.57% | 207.10 | 207.10 | 207.10 | 8 |
| 06 Jun 2024 | 203.90 | 0.30 | 0.15% | 205.50 | 205.70 | 202.70 | 99 |
| 05 Jun 2024 | 203.60 | 0.00 | 0.00% | 203.60 | 203.60 | 203.60 | 0.00 |
| 04 Jun 2024 | 203.60 | -1.50 | -0.73% | 203.50 | 203.60 | 203.50 | 2 |
| 03 Jun 2024 | 205.10 | 2.40 | 1.18% | 207.40 | 207.40 | 203.90 | 14 |
| 31 May 2024 | 202.70 | -0.80 | -0.39% | 204.00 | 204.00 | 202.70 | 10 |
| 30 May 2024 | 203.50 | -0.50 | -0.25% | 203.40 | 203.50 | 203.40 | 144 |
| 29 May 2024 | 204.00 | -4.10 | -1.97% | 206.10 | 206.10 | 204.00 | 23 |
| 28 May 2024 | 208.10 | -5.80 | -2.71% | 212.50 | 212.50 | 208.10 | 89 |
| 27 May 2024 | 213.90 | -0.40 | -0.19% | 213.90 | 213.90 | 213.90 | 2 |
| 24 May 2024 | 214.30 | -5.30 | -2.41% | 213.00 | 214.30 | 213.00 | 76 |
| 23 May 2024 | 219.60 | 1.70 | 0.78% | 218.80 | 219.60 | 218.50 | 147 |
| 22 May 2024 | 217.90 | 8.10 | 3.86% | 213.30 | 217.90 | 213.30 | 165 |
| 21 May 2024 | 209.80 | 0.00 | 0.00% | 209.80 | 209.80 | 209.80 | 0.00 |
| 20 May 2024 | 209.80 | 4.70 | 2.29% | 207.30 | 209.80 | 207.30 | 18 |
| 17 May 2024 | 205.10 | -1.40 | -0.68% | 207.60 | 207.60 | 205.10 | 23 |
| 16 May 2024 | 206.50 | 0.70 | 0.34% | 204.50 | 206.50 | 204.40 | 48 |
| 15 May 2024 | 205.80 | 0.20 | 0.10% | 205.80 | 207.00 | 205.80 | 3 |
| 14 May 2024 | 205.60 | 0.20 | 0.10% | 205.60 | 205.60 | 205.60 | 10 |
| 13 May 2024 | 205.40 | -1.10 | -0.53% | 207.90 | 207.90 | 205.30 | 7 |
| 10 May 2024 | 206.50 | 2.80 | 1.37% | 208.80 | 208.80 | 206.50 | 32 |
| 09 May 2024 | 203.70 | -2.20 | -1.07% | 203.70 | 203.70 | 203.70 | 2 |
| 08 May 2024 | 205.90 | -0.10 | -0.05% | 206.60 | 206.60 | 205.90 | 82 |
| 07 May 2024 | 206.00 | 0.60 | 0.29% | 207.90 | 207.90 | 206.00 | 2 |
| 06 May 2024 | 205.40 | -0.50 | -0.24% | 205.40 | 205.40 | 205.40 | 6 |
| 03 May 2024 | 205.90 | 6.00 | 3.00% | 205.90 | 205.90 | 205.90 | 15 |
| 02 May 2024 | 199.90 | -30.90 | -13.39% | 197.70 | 206.40 | 197.70 | 154 |
| 30 Abr 2024 | 230.80 | 1.30 | 0.57% | 230.80 | 230.80 | 230.80 | 10 |
| 29 Abr 2024 | 229.50 | 2.00 | 0.88% | 224.70 | 229.50 | 224.70 | 154 |
| 26 Abr 2024 | 227.50 | 1.30 | 0.57% | 225.80 | 227.50 | 225.40 | 131 |
| 25 Abr 2024 | 226.20 | 2.50 | 1.12% | 222.80 | 226.20 | 222.80 | 181 |
| 24 Abr 2024 | 223.70 | -0.50 | -0.22% | 226.00 | 226.20 | 223.70 | 83 |
| 23 Abr 2024 | 224.20 | 0.70 | 0.31% | 223.80 | 224.70 | 223.80 | 20 |
| 22 Abr 2024 | 223.50 | 1.50 | 0.68% | 222.30 | 223.50 | 222.30 | 19 |
| 19 Abr 2024 | 222.00 | -0.20 | -0.09% | 222.10 | 222.10 | 222.00 | 9 |
| 18 Abr 2024 | 222.20 | -2.40 | -1.07% | 224.40 | 224.40 | 218.00 | 227 |
| 17 Abr 2024 | 224.60 | -2.00 | -0.88% | 224.60 | 224.60 | 224.60 | 35 |
| 16 Abr 2024 | 226.60 | 0.00 | 0.00% | 226.60 | 226.60 | 226.60 | 0.00 |
| 15 Abr 2024 | 226.60 | -1.50 | -0.66% | 230.00 | 231.30 | 226.60 | 161 |
| 12 Abr 2024 | 228.10 | -3.60 | -1.55% | 228.10 | 228.10 | 228.10 | 22 |
| 11 Abr 2024 | 231.70 | 0.80 | 0.35% | 231.70 | 231.70 | 231.70 | 10 |
| 10 Abr 2024 | 230.90 | -3.50 | -1.49% | 230.90 | 230.90 | 230.90 | 17 |
| 09 Abr 2024 | 234.40 | -0.30 | -0.13% | 234.40 | 234.40 | 234.40 | 60 |
| 08 Abr 2024 | 234.70 | -0.80 | -0.34% | 236.70 | 236.70 | 234.70 | 2 |
| 05 Abr 2024 | 235.50 | -4.40 | -1.83% | 235.60 | 236.00 | 235.10 | 22 |
| 04 Abr 2024 | 239.90 | 7.70 | 3.32% | 235.10 | 251.80 | 234.90 | 54 |
| 03 Abr 2024 | 232.20 | -0.80 | -0.34% | 232.20 | 232.20 | 232.20 | 2 |
| 02 Abr 2024 | 233.00 | -5.00 | -2.10% | 236.90 | 236.90 | 233.00 | 15 |
| 28 Mar 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 240.00 | 238.00 | 71 |
| 27 Mar 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 26 Mar 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 25 Mar 2024 | 234.00 | -4.00 | -1.68% | 238.00 | 238.00 | 234.00 | 2 |
| 22 Mar 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 238.00 | 236.00 | 22 |
| 21 Mar 2024 | 236.00 | 8.00 | 3.51% | 234.00 | 236.00 | 234.00 | 32 |
| 20 Mar 2024 | 228.00 | 2.00 | 0.88% | 228.00 | 228.00 | 228.00 | 8 |
| 19 Mar 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| 18 Mar 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 295 |
