Mas Datos Histórico CGI - CJ5A | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
CGI Inc (CJ5A)
CGI Inc (CJ5A) Histórico

CJ5A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	99.82	0.62	0.62%	99.82	99.82	99.82	10
25 Jul 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0.00
24 Jul 2024	99.20	1.36	1.39%	99.20	99.20	99.20	20
23 Jul 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0.00
22 Jul 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0.00
19 Jul 2024	97.84	-0.16	-0.16%	97.84	97.84	97.84	50
18 Jul 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0.00
17 Jul 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0.00
16 Jul 2024	98.00	0.48	0.49%	96.22	98.00	96.22	51
15 Jul 2024	97.52	-0.18	-0.18%	97.52	97.52	97.52	6
12 Jul 2024	97.70	2.16	2.26%	97.22	97.70	97.22	12
11 Jul 2024	95.54	1.54	1.64%	95.54	95.54	95.54	110
10 Jul 2024	94.00	0.72	0.77%	94.02	94.02	94.00	85
09 Jul 2024	93.28	0.00	0.00%	93.28	93.28	93.28	0.00
08 Jul 2024	93.28	-1.22	-1.29%	93.28	93.28	93.28	5
05 Jul 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0.00
04 Jul 2024	94.50	0.84	0.90%	94.08	94.50	94.08	17
03 Jul 2024	93.66	0.00	0.00%	93.66	93.66	93.66	0.00
02 Jul 2024	93.66	0.56	0.60%	93.64	93.66	93.64	15
01 Jul 2024	93.10	-1.10	-1.17%	93.10	93.10	93.10	6
28 Jun 2024	94.20	2.02	2.19%	94.20	94.20	94.20	11
27 Jun 2024	92.18	0.00	0.00%	92.18	92.18	92.18	0.00
26 Jun 2024	92.18	0.00	0.00%	92.18	92.18	92.18	0.00
25 Jun 2024	92.18	-0.64	-0.69%	92.64	92.64	92.18	98
24 Jun 2024	92.82	0.00	0.00%	92.82	92.82	92.82	0.00
21 Jun 2024	92.82	0.08	0.09%	92.72	92.82	92.00	82
20 Jun 2024	92.74	0.24	0.26%	92.74	92.74	92.74	25
19 Jun 2024	92.50	0.00	0.00%	92.50	92.50	92.50	0.00
18 Jun 2024	92.50	0.08	0.09%	93.06	93.36	92.50	136
17 Jun 2024	92.42	-1.38	-1.47%	93.44	93.44	92.42	105
14 Jun 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0.00
13 Jun 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0.00
12 Jun 2024	93.80	0.20	0.21%	93.80	93.80	93.80	64
11 Jun 2024	93.60	-0.74	-0.78%	93.58	93.60	93.58	202
10 Jun 2024	94.34	0.92	0.98%	94.34	94.34	94.34	6
07 Jun 2024	93.42	-0.24	-0.26%	93.42	93.42	93.42	5
06 Jun 2024	93.66	2.94	3.24%	93.66	93.66	93.66	10
05 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0.00
04 Jun 2024	90.72	-0.34	-0.37%	90.24	90.72	90.24	31
03 Jun 2024	91.06	1.06	1.18%	91.10	91.66	91.06	255
31 May 2024	90.00	-2.20	-2.39%	90.50	90.52	90.00	289
30 May 2024	92.20	-0.30	-0.32%	92.20	92.20	92.20	128
29 May 2024	92.50	-5.02	-5.15%	94.52	94.52	92.46	540
28 May 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
27 May 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
24 May 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0.00
23 May 2024	97.52	0.68	0.70%	97.52	97.52	97.52	15
22 May 2024	96.84	-0.16	-0.16%	96.72	96.84	96.72	73
21 May 2024	97.00	0.82	0.85%	97.00	97.00	97.00	3
20 May 2024	96.18	0.00	0.00%	96.18	96.18	96.18	0.00
17 May 2024	96.18	1.52	1.61%	96.18	96.18	96.18	50
16 May 2024	94.66	0.00	0.00%	94.66	94.66	94.66	0.00
15 May 2024	94.66	0.22	0.23%	94.66	94.66	94.66	6
14 May 2024	94.44	0.00	0.00%	94.44	94.44	94.44	0.00
13 May 2024	94.44	-0.36	-0.38%	94.82	95.00	94.44	28
10 May 2024	94.80	-0.88	-0.92%	94.96	94.96	94.80	30
09 May 2024	95.68	0.28	0.29%	95.98	95.98	95.68	6
08 May 2024	95.40	-0.32	-0.33%	96.10	96.32	95.40	227
07 May 2024	95.72	-0.80	-0.83%	95.72	95.72	95.72	130
06 May 2024	96.52	1.08	1.13%	96.52	96.52	96.52	20
03 May 2024	95.44	0.00	0.00%	95.44	95.44	95.44	0.00
02 May 2024	95.44	0.44	0.46%	92.80	95.44	92.80	75
30 Abr 2024	95.00	-2.02	-2.08%	95.30	95.30	95.00	73
29 Abr 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0.00

Invesco Galaxy Ethereum ...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones