CNW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
27 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 0.0115 | 11,000 |
25 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 375 |
21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
19 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
18 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
17 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.012 | 0.012 | 0.0115 | 10,100 |
14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
13 Jun 2024 | 0.014 | 0.0035 | 33.33% | 0.011 | 0.014 | 0.011 | 275 |
12 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.0105 | 0.0105 | 364 |
11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 0.012 | 25,000 |
07 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.012 | 0.009 | 18,336 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 88 |
05 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 0.0115 | 6,261 |
04 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.0255 | 0.0115 | 3,541 |
03 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.014 | 14,636 |
31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 150 |
30 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 500 |
29 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 45,056 |
28 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
27 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,992 |
24 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 3,765 |
23 May 2024 | 0.0145 | -0.004 | -21.62% | 0.0145 | 0.0145 | 0.0145 | 780 |
22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 2,144 |
21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
20 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 316 |
17 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
16 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 549 |
15 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
14 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 152 |
13 May 2024 | 0.0185 | -0.0065 | -26.00% | 0.0185 | 0.0185 | 0.0185 | 990 |
10 May 2024 | 0.025 | 0.0065 | 35.14% | 0.025 | 0.025 | 0.025 | 8,000 |
09 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
08 May 2024 | 0.0185 | -0.0055 | -22.92% | 0.019 | 0.019 | 0.0185 | 357 |
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
06 May 2024 | 0.024 | 0.0055 | 29.73% | 0.0185 | 0.024 | 0.0185 | 31,989 |
03 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
02 May 2024 | 0.0185 | -0.002 | -9.76% | 0.0185 | 0.0185 | 0.0185 | 230 |
30 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
29 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
26 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
25 Abr 2024 | 0.0205 | 0.0005 | 2.50% | 0.0225 | 0.0225 | 0.0205 | 26,111 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Abr 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 50,000 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 250 |
17 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0135 | 0.013 | 2,190 |
16 Abr 2024 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.0135 | 0.0135 | 513 |
15 Abr 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.015 | 0.0135 | 448 |
12 Abr 2024 | 0.0135 | 0.001 | 8.00% | 0.0125 | 0.0135 | 0.0125 | 415 |
11 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 4,030 |
10 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 554 |
09 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 897 |
08 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 2,000 |
05 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15 |
04 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 612 |
03 Abr 2024 | 0.0125 | 0.0025 | 25.00% | 0.0125 | 0.019 | 0.0125 | 20,283 |
02 Abr 2024 | 0.01 | -0.0012 | -10.71% | 0.01 | 0.01 | 0.01 | 800 |