Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 40.2 | -2.6 | -6.07 | 40.2 | 40.2 | 40.2 | 22 |
| 1744316820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1744230420 | 42.799999 | 1.4 | 3.38 | 40.799999 | 42.799999 | 40.799999 | 875 |
| 1744144020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1744057620 | 41.4 | -3.4 | -7.59 | 41.4 | 41.4 | 41.4 | 21 |
| 1743798420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1743712020 | 44.8 | -0.4 | -0.88 | 44.8 | 44.8 | 44.8 | 91 |
| 1743625620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743539220 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 50 |
| 1743456420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1743197220 | 44.6 | 1.4 | 3.24 | 44.6 | 44.6 | 44.6 | 20 |
| 1743110820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1743024420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1742938020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1742851620 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 70 |
| 1742592420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742506020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742419620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742333220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742246820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741987620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741901220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741814820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741728420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741642020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741382820 | 42.6 | -0.6 | -1.39 | 42.6 | 42.6 | 42.6 | 1 |
| 1741296420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1741210020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1741123620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1741037220 | 43.2 | -1.6 | -3.57 | 43.2 | 43.2 | 43.2 | 40 |
| 1740778020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 15 |
| 1740691620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740605220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740518820 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 30 |
| 1740432420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740173220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740086820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740000420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1739914020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1739827620 | 43.8 | 1.8 | 4.29 | 43.8 | 43.8 | 43.8 | 92 |
| 1739568420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739482020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739395620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739309220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739222820 | 42 | -0.6 | -1.41 | 42 | 42 | 42 | 1 |
| 1738963620 | 42.6 | -0.2 | -0.47 | 42.6 | 42.6 | 42.6 | 5 |
| 1738877220 | 42.799999 | 0.8 | 1.90 | 42.799999 | 42.799999 | 42.799999 | 24 |
| 1738790820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738704420 | 42 | 2.2 | 5.53 | 40.4 | 42 | 40.4 | 57 |
| 1738618020 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 52 |
| 1738358820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738272420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 28 |
| 1738186020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738099620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738013220 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 220 |
| 1737754020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 20 |
| 1737667620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737581220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737494820 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 120 |
| 1737408420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 10 |
| 1737149220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1737062820 | 41.799999 | -4 | -8.73 | 41.799999 | 42 | 41.799999 | 168 |
| 1736976420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736890020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736803620 | 45.8 | -2 | -4.18 | 46 | 46 | 45.8 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
