ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
46.20
0.20
(0.43%)
Cerrado 05 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.20
Postura de Compra
46.00
Postura de Venta
46.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
43.80 Rango de 52 semanas 47.00
Precio Anterior
46.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
28
Volumen financiero
-
Precio Promedio Ponderado
-

COG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.8-1.70212765957474743.8345.625DE
120.61.3157894736845.64743.82845.23035714DE
260.61.3157894736845.64743.82845.23035714DE
520.61.3157894736845.64743.82845.23035714DE
1560.61.3157894736845.64743.82845.23035714DE
2600.61.3157894736845.64743.82845.23035714DE

COG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cogeco Communications?
El precio actual de las acciones de Cogeco Communications es 46.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cogeco Communications?
Cogeco Communications ha negociado en un rango de 43.80 € a 47.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
weedtrader420 weedtrader420 4 minutos hace
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 4 minutos hace
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 4 minutos hace
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 5 minutos hace
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 6 minutos hace
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 7 minutos hace
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 8 minutos hace
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 9 minutos hace
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 9 minutos hace
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 9 minutos hace
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 11 minutos hace
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY
Louie_Louie Louie_Louie 11 minutos hace
You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s
asp42001 asp42001 11 minutos hace
MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !
USIO
Guido2 Guido2 11 minutos hace
Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?
FNMA
Archie Lopp Archie Lopp 12 minutos hace
I'll be laughing @ you soon diggity bat. All the bank to my bank.
RNVA
dennisdave dennisdave 12 minutos hace
btw I will be jumping up and down for joy if we just get over $1 after UK approval.
NWBO
TenKay TenKay 13 minutos hace
Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.
HMBL
barnyarddog barnyarddog 13 minutos hace
THE KNERON STORY https://www.kneron.com/about/
SPKL
highlandernew highlandernew 13 minutos hace
🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_
AMC
DiscoverGold DiscoverGold 14 minutos hace
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 15 minutos hace
Why doesn't your boss Tony buy the company?
CGAC
layton layton 15 minutos hace
Peep holding heavy OTC bags since 2022
GCAN

Su Consulta Reciente

Delayed Upgrade Clock