Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.8043 | 0.00 | 0.00% | 20.8043 | 20.8043 | 20.8043 | 0 |
| 26 Jun 2024 | 20.8043 | -0.18 | -0.84% | 20.8199 | 20.8199 | 20.8043 | 100 |
| 25 Jun 2024 | 20.9799 | 0.23 | 1.11% | 20.9799 | 20.9799 | 20.9799 | 100 |
| 24 Jun 2024 | 20.7499 | -1.14 | -5.19% | 20.7499 | 20.7499 | 20.7499 | 50 |
| 21 Jun 2024 | 21.8856 | -0.41 | -1.86% | 21.8856 | 21.8856 | 21.8856 | 80 |
| 20 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 19 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 18 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 17 Jun 2024 | 22.3001 | 0.11 | 0.50% | 22.3001 | 22.3001 | 22.3001 | 49 |
| 14 Jun 2024 | 22.1895 | -0.02 | -0.08% | 22.1895 | 22.1895 | 22.1895 | 10 |
| 13 Jun 2024 | 22.208 | 0.00 | 0.00% | 22.208 | 22.208 | 22.208 | 0 |
| 12 Jun 2024 | 22.208 | 0.00 | 0.00% | 22.208 | 22.208 | 22.208 | 0 |
| 11 Jun 2024 | 22.208 | -1.79 | -7.47% | 22.5001 | 22.5001 | 22.208 | 285 |
| 10 Jun 2024 | 24.00 | -0.26 | -1.07% | 24.2605 | 24.2605 | 24.00 | 13 |
| 07 Jun 2024 | 24.2599 | 0.07 | 0.29% | 24.2599 | 24.2599 | 24.2599 | 5 |
| 06 Jun 2024 | 24.1901 | 0.00 | 0.00% | 24.1901 | 24.1901 | 24.1901 | 0 |
| 05 Jun 2024 | 24.1901 | 0.72 | 3.06% | 24.1901 | 24.1901 | 24.1901 | 41 |
| 04 Jun 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 03 Jun 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 31 May 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 30 May 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 29 May 2024 | 23.4714 | -0.47 | -1.96% | 23.4714 | 23.4714 | 23.4714 | 600 |
| 28 May 2024 | 23.9399 | -0.18 | -0.75% | 23.9399 | 23.9399 | 23.9399 | 50 |
| 27 May 2024 | 24.1199 | 0.87 | 3.74% | 24.0699 | 24.1199 | 24.0699 | 42 |
| 24 May 2024 | 23.2501 | -0.88 | -3.65% | 23.2501 | 23.2501 | 23.2501 | 370 |
| 23 May 2024 | 24.1301 | -0.23 | -0.94% | 24.4901 | 24.4901 | 24.1301 | 6 |
| 22 May 2024 | 24.3599 | 2.13 | 9.58% | 24.2001 | 24.3599 | 24.2001 | 465 |
| 21 May 2024 | 22.2307 | 0.00 | 0.00% | 22.2307 | 22.2307 | 22.2307 | 0 |
| 20 May 2024 | 22.2307 | 0.00 | 0.00% | 22.2307 | 22.2307 | 22.2307 | 0 |
| 17 May 2024 | 22.2307 | 1.73 | 8.45% | 22.2307 | 22.2307 | 22.2307 | 10 |
| 16 May 2024 | 20.4977 | 0.00 | 0.00% | 20.4977 | 20.4977 | 20.4977 | 0 |
| 15 May 2024 | 20.4977 | 0.00 | 0.00% | 20.4977 | 20.4977 | 20.4977 | 0 |
| 14 May 2024 | 20.4977 | 0.00 | 0.00% | 20.4977 | 20.4977 | 20.4977 | 0 |
| 13 May 2024 | 20.4977 | 0.00 | 0.00% | 20.4977 | 20.4977 | 20.4977 | 0 |
| 10 May 2024 | 20.4977 | -0.12 | -0.56% | 20.4977 | 20.4977 | 20.4977 | 12 |
| 09 May 2024 | 20.6129 | 0.00 | 0.00% | 20.6129 | 20.6129 | 20.6129 | 0 |
| 08 May 2024 | 20.6129 | 0.00 | 0.00% | 20.6129 | 20.6129 | 20.6129 | 0 |
| 07 May 2024 | 20.6129 | 0.00 | 0.00% | 20.6129 | 20.6129 | 20.6129 | 0 |
| 06 May 2024 | 20.6129 | 0.00 | 0.00% | 20.6129 | 20.6129 | 20.6129 | 0 |
| 03 May 2024 | 20.6129 | 0.00 | 0.00% | 20.6129 | 20.6129 | 20.6129 | 0 |
| 02 May 2024 | 20.6129 | -0.88 | -4.08% | 19.3521 | 20.6129 | 19.3521 | 50 |
| 30 Abr 2024 | 21.4899 | 0.00 | 0.00% | 21.4899 | 21.4899 | 21.4899 | 0 |
| 29 Abr 2024 | 21.4899 | 0.00 | 0.00% | 21.4899 | 21.4899 | 21.4899 | 0 |
| 26 Abr 2024 | 21.4899 | -1.04 | -4.62% | 21.4899 | 21.4899 | 21.4899 | 2 |
| 25 Abr 2024 | 22.5299 | 0.00 | 0.00% | 22.5299 | 22.5299 | 22.5299 | 0 |
| 24 Abr 2024 | 22.5299 | 0.00 | 0.00% | 22.5299 | 22.5299 | 22.5299 | 0 |
| 23 Abr 2024 | 22.5299 | 0.00 | 0.00% | 22.5299 | 22.5299 | 22.5299 | 0 |
| 22 Abr 2024 | 22.5299 | 0.81 | 3.73% | 22.5299 | 22.5299 | 22.5299 | 23 |
| 19 Abr 2024 | 21.7199 | 0.40 | 1.90% | 21.7199 | 21.7199 | 21.7199 | 30 |
| 18 Abr 2024 | 21.3155 | 0.43 | 2.07% | 20.6199 | 21.3155 | 20.6199 | 75 |
| 17 Abr 2024 | 20.883 | -0.39 | -1.82% | 20.883 | 20.883 | 20.883 | 2 |
| 16 Abr 2024 | 21.2699 | -0.73 | -3.32% | 21.2699 | 21.2699 | 21.2699 | 19 |
| 15 Abr 2024 | 22.00 | -2.23 | -9.20% | 23.2579 | 23.2579 | 22.00 | 90 |
| 12 Abr 2024 | 24.2299 | 0.00 | 0.00% | 24.2299 | 24.2299 | 24.2299 | 0 |
| 11 Abr 2024 | 24.2299 | 0.56 | 2.37% | 24.2299 | 24.2299 | 24.2299 | 42 |
| 10 Abr 2024 | 23.6696 | -0.71 | -2.91% | 23.6696 | 23.6696 | 23.6696 | 146 |
| 09 Abr 2024 | 24.3801 | 0.00 | 0.00% | 24.3801 | 24.3801 | 24.3801 | 0 |
| 08 Abr 2024 | 24.3801 | 0.80 | 3.39% | 23.8036 | 24.3801 | 23.8036 | 157 |
| 05 Abr 2024 | 23.5799 | 0.00 | 0.00% | 23.5799 | 23.5799 | 23.5799 | 0 |
| 04 Abr 2024 | 23.5799 | 0.41 | 1.77% | 23.5799 | 23.5799 | 23.5799 | 30 |
| 03 Abr 2024 | 23.1701 | 0.00 | 0.00% | 23.1701 | 23.1701 | 23.1701 | 0 |
| 02 Abr 2024 | 23.1701 | -1.74 | -6.98% | 24.30 | 24.30 | 23.1701 | 35 |
