Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CXGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.392 | -0.0079 | -1.98% | 0.3861 | 0.392 | 0.3861 | 2,262 |
| 24 Jun 2024 | 0.3999 | 0.0058 | 1.47% | 0.3975 | 0.3999 | 0.3879 | 23,062 |
| 21 Jun 2024 | 0.3941 | -0.0074 | -1.84% | 0.4006 | 0.4006 | 0.3926 | 145,220 |
| 20 Jun 2024 | 0.4015 | -0.0195 | -4.63% | 0.4021 | 0.4102 | 0.396 | 115,337 |
| 19 Jun 2024 | 0.421 | 0.0041 | 0.98% | 0.4214 | 0.4299 | 0.421 | 20,580 |
| 18 Jun 2024 | 0.4169 | -0.0022 | -0.52% | 0.4183 | 0.4183 | 0.4169 | 79,700 |
| 17 Jun 2024 | 0.4191 | -0.005 | -1.18% | 0.4107 | 0.4282 | 0.4107 | 11,109 |
| 14 Jun 2024 | 0.4241 | -0.0058 | -1.35% | 0.4316 | 0.432 | 0.4241 | 26,275 |
| 13 Jun 2024 | 0.4299 | 0.0009 | 0.21% | 0.4201 | 0.43 | 0.419 | 54,159 |
| 12 Jun 2024 | 0.429 | -0.0027 | -0.63% | 0.4302 | 0.4306 | 0.4232 | 21,050 |
| 11 Jun 2024 | 0.4317 | -0.0126 | -2.84% | 0.4307 | 0.4329 | 0.4293 | 21,150 |
| 10 Jun 2024 | 0.4443 | -0.01 | -2.20% | 0.4543 | 0.4543 | 0.4443 | 19,211 |
| 07 Jun 2024 | 0.4543 | 0.0131 | 2.97% | 0.4499 | 0.4543 | 0.4411 | 1,911 |
| 06 Jun 2024 | 0.4412 | 0.0111 | 2.58% | 0.445 | 0.445 | 0.4306 | 12,562 |
| 05 Jun 2024 | 0.4301 | -0.0098 | -2.23% | 0.4377 | 0.4377 | 0.4301 | 2,518 |
| 04 Jun 2024 | 0.4399 | 0.0198 | 4.71% | 0.4282 | 0.4399 | 0.4282 | 1,066 |
| 03 Jun 2024 | 0.4201 | -0.0108 | -2.51% | 0.43 | 0.43 | 0.4201 | 12,612 |
| 31 May 2024 | 0.4309 | -0.018 | -4.01% | 0.4399 | 0.4399 | 0.4241 | 13,959 |
| 30 May 2024 | 0.4489 | 0.0194 | 4.52% | 0.4429 | 0.4489 | 0.4317 | 15,030 |
| 29 May 2024 | 0.4295 | -0.0105 | -2.39% | 0.4426 | 0.4426 | 0.4276 | 5,126 |
| 28 May 2024 | 0.44 | 0.0038 | 0.87% | 0.437 | 0.445 | 0.437 | 7,570 |
| 27 May 2024 | 0.4362 | 0.0143 | 3.39% | 0.4221 | 0.4363 | 0.4221 | 139,492 |
| 24 May 2024 | 0.4219 | -0.0127 | -2.92% | 0.435 | 0.435 | 0.4216 | 40,966 |
| 23 May 2024 | 0.4346 | -0.0168 | -3.72% | 0.4412 | 0.4436 | 0.4346 | 19,312 |
| 22 May 2024 | 0.4514 | 0.0116 | 2.64% | 0.4565 | 0.4569 | 0.447 | 52,374 |
| 21 May 2024 | 0.4398 | -0.0251 | -5.40% | 0.4491 | 0.4491 | 0.4341 | 96,296 |
| 20 May 2024 | 0.4649 | 0.0097 | 2.13% | 0.4649 | 0.4649 | 0.4649 | 800 |
| 17 May 2024 | 0.4552 | 0.0044 | 0.98% | 0.4619 | 0.462 | 0.4489 | 29,295 |
| 16 May 2024 | 0.4508 | -0.0186 | -3.96% | 0.4624 | 0.4624 | 0.4496 | 24,921 |
| 15 May 2024 | 0.4694 | -0.0006 | -0.13% | 0.458 | 0.4694 | 0.458 | 50,204 |
| 14 May 2024 | 0.47 | -0.0024 | -0.51% | 0.4664 | 0.47 | 0.4531 | 54,182 |
| 13 May 2024 | 0.4724 | 0.0223 | 4.95% | 0.4694 | 0.4779 | 0.4621 | 190,820 |
| 10 May 2024 | 0.4501 | 0.0232 | 5.43% | 0.4301 | 0.4559 | 0.4301 | 145,186 |
| 09 May 2024 | 0.4269 | 0.0069 | 1.64% | 0.4269 | 0.4269 | 0.4269 | 6,803 |
| 08 May 2024 | 0.42 | -0.0069 | -1.62% | 0.422 | 0.422 | 0.4081 | 45,700 |
| 07 May 2024 | 0.4269 | 0.0009 | 0.21% | 0.4239 | 0.4272 | 0.4168 | 8,467 |
| 06 May 2024 | 0.426 | 0.016 | 3.90% | 0.4055 | 0.426 | 0.4055 | 67,059 |
| 03 May 2024 | 0.41 | 0.0302 | 7.95% | 0.4031 | 0.4179 | 0.4031 | 38,950 |
| 02 May 2024 | 0.3798 | -0.0027 | -0.71% | 0.3799 | 0.3802 | 0.3797 | 19,923 |
| 30 Abr 2024 | 0.3825 | -0.0205 | -5.09% | 0.38 | 0.3836 | 0.38 | 2,876 |
| 29 Abr 2024 | 0.403 | 0.0164 | 4.24% | 0.3969 | 0.4034 | 0.3911 | 30,939 |
| 26 Abr 2024 | 0.3866 | 0.0215 | 5.89% | 0.3849 | 0.3866 | 0.3849 | 36,602 |
| 25 Abr 2024 | 0.3651 | -0.0113 | -3.00% | 0.3644 | 0.3758 | 0.3644 | 5,651 |
| 24 Abr 2024 | 0.3764 | 0.0143 | 3.95% | 0.378 | 0.378 | 0.37 | 21,483 |
| 23 Abr 2024 | 0.3621 | 0.002 | 0.56% | 0.3703 | 0.3719 | 0.3621 | 4,636 |
| 22 Abr 2024 | 0.3601 | -0.0096 | -2.60% | 0.3601 | 0.3691 | 0.3601 | 4,445 |
| 19 Abr 2024 | 0.3697 | 0.0013 | 0.35% | 0.3682 | 0.3697 | 0.3595 | 13,999 |
| 18 Abr 2024 | 0.3684 | 0.0063 | 1.74% | 0.3661 | 0.3759 | 0.3661 | 7,952 |
| 17 Abr 2024 | 0.3621 | -0.0029 | -0.79% | 0.3688 | 0.3712 | 0.3621 | 31,011 |
| 16 Abr 2024 | 0.365 | -0.006 | -1.62% | 0.371 | 0.371 | 0.36 | 18,465 |
| 15 Abr 2024 | 0.371 | -0.009 | -2.37% | 0.38 | 0.3824 | 0.3701 | 6,003 |
| 12 Abr 2024 | 0.38 | -0.0001 | -0.03% | 0.3841 | 0.3841 | 0.3768 | 63,258 |
| 11 Abr 2024 | 0.3801 | 0.0055 | 1.47% | 0.3801 | 0.3879 | 0.3801 | 42,807 |
| 10 Abr 2024 | 0.3746 | -0.0041 | -1.08% | 0.3675 | 0.3799 | 0.3675 | 124,844 |
| 09 Abr 2024 | 0.3787 | 0.0221 | 6.20% | 0.3661 | 0.3787 | 0.3661 | 20,091 |
| 08 Abr 2024 | 0.3566 | 0.0003 | 0.08% | 0.368 | 0.368 | 0.3566 | 10,185 |
| 05 Abr 2024 | 0.3563 | -0.0216 | -5.72% | 0.365 | 0.3662 | 0.3563 | 5,350 |
| 04 Abr 2024 | 0.3779 | 0.006 | 1.61% | 0.3719 | 0.3779 | 0.3719 | 1,650 |
| 03 Abr 2024 | 0.3719 | -0.007 | -1.85% | 0.3779 | 0.3779 | 0.3674 | 24,366 |
| 02 Abr 2024 | 0.3789 | 0.0249 | 7.03% | 0.3798 | 0.3799 | 0.3714 | 54,683 |
| 28 Mar 2024 | 0.354 | 0.002 | 0.57% | 0.3479 | 0.354 | 0.3439 | 50,950 |
