ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MasterBrand Inc

MasterBrand Inc (D55)

15.80
0.00
( 0.00% )
Actualizado: 01:58:17
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.80
Postura de Compra
15.60
Postura de Venta
15.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.00 Rango de 52 semanas 17.60
Precio Anterior
15.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
99
Volumen financiero
-
Precio Promedio Ponderado
-

D55 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10015.815.815.825315.8DE
4-0.8-4.8192771084316.616.615.812616.03298153DE
12-0.5-3.0674846625816.317.615.89916.23653199DE
262.821.53846153851317.6138615.25306799DE
522.317.03703703713.517.61311714.87863978DE
1564.742.342342342311.117.610.912314.17593801DE
2604.742.342342342311.117.610.912314.17593801DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
PA8Paion AG
0.0122 €
(-22.78%)
305
AXIAtos SE
0.0019 €
(11.76%)
291.83M
D7GNel ASA
0.2774 €
(-0.40%)
1.66M
TUI1Tui AG
8.562 €
(-1.04%)
1.14M
ESHBEsprit Holdings Ltd
0.0154 €
(7.69%)
449.95k
34Q0Quantum eMotion Inc
0.258 €
(0.00%)
448.46k
moola26 moola26 2 minutos hace
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 4 minutos hace
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]
FUNN
gregcod gregcod 6 minutos hace
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 8 minutos hace
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 9 minutos hace
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 9 minutos hace
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 10 minutos hace
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 10 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 10 minutos hace
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 10 minutos hace
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 11 minutos hace
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 11 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 12 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 14 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 15 minutos hace
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 18 minutos hace
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 19 minutos hace
amazing play from my call 3 days ago....
BMR
mrfence mrfence 23 minutos hace
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 27 minutos hace
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 27 minutos hace
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 29 minutos hace
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 29 minutos hace
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF
shajandr shajandr 29 minutos hace
How is that USA Expansion Team doin'?

https://investorshub.advfn.com/uimage/uploads/2022/1/5/fsjzwAMFE_atlantic_city.png
https://investorshub.advfn.com/uimage/uploads/2021/12/15/tjrebMARS-JUPITER-MWG-SNP-annotated2.jpg
https://investorshub.advfn.com/uimage/uploads/2020/5
FUNN
vischers vischers 33 minutos hace
Volume picking up spread the news
SWRM

Su Consulta Reciente

Delayed Upgrade Clock