Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.60869565217 | 57.5 | 57.5 | 57.5 | 187 | 57.5 | DE |
| 4 | 7 | 13.4615384615 | 52 | 64 | 52 | 84 | 59.21706587 | DE |
| 12 | 5 | 9.25925925926 | 54 | 64 | 52 | 67 | 56.83928571 | DE |
| 26 | -8 | -11.9402985075 | 67 | 77.5 | 52 | 47 | 60.78737437 | DE |
| 52 | -10 | -14.4927536232 | 69 | 77.5 | 52 | 47 | 62.43512009 | DE |
| 156 | -13 | -18.0555555556 | 72 | 77.5 | 52 | 46 | 62.86969768 | DE |
| 260 | -13 | -18.0555555556 | 72 | 77.5 | 52 | 46 | 62.86969768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733779620 | 57.5 | -5.5 | -8.73 | 57.5 | 57.5 | 57.5 | 187 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733261220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733174820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732915620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732829220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732742820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732656420 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 22 |
| 1732570020 | 64 | 12 | 23.08 | 63 | 64 | 63 | 95 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | -6.5 | -11.11 | 52 | 52 | 52 | 30 |
| 1731619620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731533220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731446820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731101220 | 58.5 | 3 | 5.41 | 58.5 | 59 | 57.5 | 36 |
| 1731014760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730928360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730841960 | 55.5 | -4 | -6.72 | 55.5 | 55.5 | 55.5 | 1 |
| 1730752020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730492820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730406420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730320020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730233620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730147220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729888020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729801620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729715220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729283220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729196820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729024020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728937620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 100 |
| 1728678360 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 26 |
| 1728591960 | 58.5 | 5 | 9.35 | 58.5 | 58.5 | 58.5 | 1 |
| 1728505560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728419160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728332760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728073560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727987160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727900760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727814360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727727960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727468760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727382360 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 181 |
| 1727295960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727209560 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 71 |
| 1727123220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726864020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1726777560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 113 |
| 1726691220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518420 | 54 | -2 | -3.57 | 54 | 54 | 54 | 20 |
| 1726259160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 26 |
| 1726172760 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 176 |
| 1726086360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
