Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 5.96026490066 | 30.2 | 30.2 | 30.2 | 6 | 30.2 | DE |
| 4 | -10 | -23.8095238095 | 42 | 42 | 30.2 | 86 | 32.92325581 | DE |
| 12 | -23 | -41.8181818182 | 55 | 55 | 30.2 | 60 | 39.92899159 | DE |
| 26 | -23.5 | -42.3423423423 | 55.5 | 64 | 30.2 | 57 | 46.82290135 | DE |
| 52 | -33.5 | -51.1450381679 | 65.5 | 77.5 | 30.2 | 50 | 52.35345725 | DE |
| 156 | -40 | -55.5555555556 | 72 | 77.5 | 30.2 | 49 | 56.68295016 | DE |
| 260 | -40 | -55.5555555556 | 72 | 77.5 | 30.2 | 49 | 56.68295016 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1745353620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1744921620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1744835220 | 30.2 | -2.2 | -6.79 | 30.2 | 30.2 | 30.2 | 6 |
| 1744748820 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 1 |
| 1744662420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1744403220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1744316820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1744230420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1744144020 | 32.6 | 0.8 | 2.52 | 33.799999 | 33.799999 | 32.6 | 150 |
| 1744057620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 16 |
| 1743798420 | 31.6 | -4.4 | -12.22 | 33 | 33 | 30.2 | 278 |
| 1743712020 | 36 | -3.8 | -9.55 | 37.799999 | 37.799999 | 36 | 47 |
| 1743625620 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1743539220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743452820 | 39.4 | -2.6 | -6.19 | 40 | 40 | 39.2 | 33 |
| 1743197220 | 42 | -1.6 | -3.67 | 42 | 42 | 42 | 50 |
| 1743110820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1743024420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742938020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1742851620 | 43.6 | 0.8 | 1.87 | 42.799999 | 43.8 | 42.799999 | 104 |
| 1742592420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1742506020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1742419620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1742333220 | 42.799999 | 1.2 | 2.88 | 42.799999 | 42.799999 | 42.799999 | 2 |
| 1742246820 | 41.6 | -1.8 | -4.15 | 41.799999 | 41.799999 | 41.6 | 21 |
| 1741987620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1741901220 | 43.4 | -1.6 | -3.56 | 43.8 | 43.8 | 43.4 | 143 |
| 1741814820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741728420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741642020 | 45 | -1.8 | -3.85 | 45 | 45 | 45 | 17 |
| 1741382820 | 46.8 | 2 | 4.46 | 46.8 | 46.8 | 46.8 | 41 |
| 1741296420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | -2.2 | -4.68 | 44.8 | 44.8 | 44.8 | 135 |
| 1741037220 | 47 | -2.6 | -5.24 | 47 | 47 | 47 | 6 |
| 1740778020 | 49.6 | -1.4 | -2.75 | 49.4 | 49.6 | 49.4 | 61 |
| 1740691620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 3 |
| 1740605220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740518820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740432420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 55 |
| 1740173220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740086820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740000420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1739914020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 105 |
| 1739827620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 36 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739482020 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 5 |
| 1739395620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739309220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739222820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 2 |
| 1738963620 | 53 | -2 | -3.64 | 53 | 53 | 53 | 20 |
| 1738877220 | 55 | -1 | -1.79 | 55 | 55 | 55 | 49 |
| 1738790820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738704420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738618020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738358820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738272420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738186020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738099620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738013220 | 56 | -5 | -8.20 | 56.5 | 56.5 | 55 | 150 |
| 1737698400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
