Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.5 | -7.2 | 62.5 | 63.5 | 61 | 36 | 61.68531469 | DE |
| 12 | 2.5 | 4.5045045045 | 55.5 | 64 | 52 | 44 | 60.04497354 | DE |
| 26 | -19.5 | -25.1612903226 | 77.5 | 77.5 | 52 | 46 | 60.1485662 | DE |
| 52 | -8 | -12.1212121212 | 66 | 77.5 | 52 | 45 | 61.94436022 | DE |
| 156 | -14 | -19.4444444444 | 72 | 77.5 | 52 | 43 | 62.77724843 | DE |
| 260 | -14 | -19.4444444444 | 72 | 77.5 | 52 | 43 | 62.77724843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736544420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736285220 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 2 |
| 1736198820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1735939620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735853220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735594020 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 48 |
| 1735334820 | 62 | 2.5 | 4.20 | 62.5 | 62.5 | 62 | 43 |
| 1734989220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734730020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734643620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734557220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734470820 | 59.5 | -3 | -4.80 | 59.5 | 59.5 | 59.5 | 1 |
| 1734384420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734125220 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 27 |
| 1734038820 | 61.5 | 4 | 6.96 | 61.5 | 61.5 | 61.5 | 25 |
| 1733952420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733866020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733779620 | 57.5 | -5.5 | -8.73 | 57.5 | 57.5 | 57.5 | 187 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733261220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733174820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732915620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732829220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732742820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732656420 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 22 |
| 1732570020 | 64 | 12 | 23.08 | 63 | 64 | 63 | 95 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | -6.5 | -11.11 | 52 | 52 | 52 | 30 |
| 1731619620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731533220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731446820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731101220 | 58.5 | 3 | 5.41 | 58.5 | 59 | 57.5 | 36 |
| 1731014760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730928360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730841960 | 55.5 | -4 | -6.72 | 55.5 | 55.5 | 55.5 | 1 |
| 1730752020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730492820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730406420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730320020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730233620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730147220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729888020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729801620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729715220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729283220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729196820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729024020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
