EGT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 16 |
02 Jul 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 2.12 | 3,000 |
01 Jul 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 200 |
28 Jun 2024 | 2.06 | 0.21 | 11.35% | 2.06 | 2.06 | 2.06 | 9,964 |
27 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
26 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
25 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
24 Jun 2024 | 1.85 | 0.11 | 6.32% | 1.85 | 1.85 | 1.85 | 3,000 |
21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
20 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
19 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 2,000 |
18 Jun 2024 | 1.77 | 0.04 | 2.31% | 1.85 | 1.85 | 1.77 | 23,245 |
17 Jun 2024 | 1.73 | -0.21 | -10.82% | 1.80 | 1.80 | 1.73 | 3,400 |
14 Jun 2024 | 1.94 | -0.46 | -19.17% | 2.12 | 2.12 | 1.94 | 10,754 |
13 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
12 Jun 2024 | 2.40 | -0.02 | -0.83% | 2.30 | 2.40 | 2.30 | 720 |
11 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
10 Jun 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.42 | 2.38 | 2,023 |
07 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
06 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
05 Jun 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 305 |
04 Jun 2024 | 2.40 | -0.24 | -9.09% | 2.44 | 2.44 | 2.40 | 3,100 |
03 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
31 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
30 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
29 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
28 May 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 50 |
27 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
24 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
23 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
22 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
21 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
20 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
17 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
16 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
15 May 2024 | 2.54 | 0.12 | 4.96% | 2.58 | 2.58 | 2.54 | 549 |
14 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
13 May 2024 | 2.42 | -0.18 | -6.92% | 2.42 | 2.42 | 2.42 | 30 |
10 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
09 May 2024 | 2.60 | 0.52 | 25.00% | 2.56 | 2.66 | 2.56 | 10,200 |
08 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
07 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
06 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 100 |
03 May 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 500 |
02 May 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 33 |
30 Abr 2024 | 2.08 | -0.14 | -6.31% | 2.16 | 2.16 | 2.08 | 1,100 |
29 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
26 Abr 2024 | 2.22 | 0.16 | 7.77% | 2.22 | 2.22 | 2.22 | 50 |
25 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
24 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
23 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
22 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 500 |
19 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 5,500 |
18 Abr 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 730 |
17 Abr 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1,000 |
16 Abr 2024 | 2.18 | -0.04 | -1.80% | 2.18 | 2.18 | 2.18 | 300 |
15 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
12 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
11 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
10 Abr 2024 | 2.22 | -0.16 | -6.72% | 2.26 | 2.26 | 2.22 | 2,025 |
09 Abr 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 500 |
08 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2.30 | 1,000 |
05 Abr 2024 | 2.28 | -0.16 | -6.56% | 2.28 | 2.28 | 2.28 | 200 |