Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 104.7749 | 0.03 | 0.03 | 104.7049 | 104.7849 | 104.7049 | 230 |
| 1742506020 | 104.7449 | 0.85 | 0.82 | 104.7449 | 104.7449 | 104.7449 | 2 |
| 1742419620 | 103.8901 | 0 | 0.00 | 103.8901 | 103.8901 | 103.8901 | 0 |
| 1742333220 | 103.8901 | 0 | 0.00 | 103.8901 | 103.8901 | 103.8901 | 0 |
| 1742246820 | 103.8901 | 0 | 0.00 | 103.8901 | 103.8901 | 103.8901 | 0 |
| 1741987620 | 103.8901 | 0.12 | 0.11 | 103.8901 | 103.8901 | 103.8901 | 4 |
| 1741901220 | 103.7749 | 0 | 0.00 | 103.7749 | 103.7749 | 103.7749 | 0 |
| 1741814820 | 103.7749 | -0.46 | -0.44 | 103.7149 | 103.7749 | 103.7149 | 138 |
| 1741728420 | 104.2301 | 0 | 0.00 | 104.2301 | 104.2301 | 104.2301 | 0 |
| 1741642020 | 104.2301 | 0 | 0.00 | 104.2301 | 104.2301 | 104.2301 | 0 |
| 1741382820 | 104.2301 | -0.81 | -0.77 | 104.0951 | 104.2301 | 104.0951 | 156 |
| 1741296420 | 105.0399 | 0 | 0.00 | 105.0399 | 105.0399 | 105.0399 | 0 |
| 1741210020 | 105.0399 | -1.34 | -1.26 | 105.0251 | 105.0399 | 105.0251 | 303 |
| 1741123620 | 106.3797 | 0.12 | 0.11 | 106.5202 | 106.5202 | 106.3797 | 71 |
| 1741037220 | 106.2601 | -0.43 | -0.40 | 106.652 | 106.652 | 106.2601 | 47 |
| 1740778020 | 106.6904 | 0 | 0.00 | 106.6904 | 106.6904 | 106.6904 | 0 |
| 1740691620 | 106.6904 | 0.25 | 0.23 | 106.6904 | 106.6904 | 106.6904 | 4 |
| 1740605220 | 106.4449 | 0.12 | 0.11 | 106.4449 | 106.4449 | 106.4449 | 94 |
| 1740518820 | 106.3299 | 0 | 0.00 | 106.3299 | 106.3299 | 106.3299 | 0 |
| 1740432420 | 106.3299 | 0.31 | 0.29 | 106.3299 | 106.3299 | 106.3299 | 10 |
| 1740173220 | 106.0201 | 0.24 | 0.22 | 106.0201 | 106.0201 | 106.0201 | 80 |
| 1740086820 | 105.7849 | -0.18 | -0.17 | 105.7849 | 105.7849 | 105.7849 | 3 |
| 1740000420 | 105.9638 | 0 | 0.00 | 105.9638 | 105.9638 | 105.9638 | 0 |
| 1739914020 | 105.9638 | 0 | 0.00 | 105.9638 | 105.9638 | 105.9638 | 0 |
| 1739827620 | 105.9638 | -0.51 | -0.48 | 105.9638 | 105.9638 | 105.9638 | 40 |
| 1739568420 | 106.4749 | 0.36 | 0.33 | 106.4749 | 106.4749 | 106.4749 | 222 |
| 1739482020 | 106.1199 | -0.57 | -0.53 | 106.1199 | 106.1199 | 106.1199 | 226 |
| 1739395620 | 106.6901 | 0 | 0.00 | 106.6901 | 106.6901 | 106.6901 | 0 |
| 1739309220 | 106.6901 | -0.19 | -0.18 | 106.6901 | 106.6901 | 106.6901 | 125 |
| 1739222820 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738963620 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738877220 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738790820 | 106.8849 | 0.42 | 0.40 | 106.8849 | 106.8849 | 106.8849 | 3 |
| 1738704420 | 106.464 | -0.15 | -0.14 | 106.464 | 106.464 | 106.464 | 1 |
| 1738618020 | 106.6092 | 0.91 | 0.86 | 106.5849 | 106.6092 | 106.5849 | 2 |
| 1738358820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1738272420 | 105.7 | 0.13 | 0.12 | 105.5499 | 105.7 | 105.5499 | 204 |
| 1738186020 | 105.5701 | 0.06 | 0.06 | 105.5701 | 105.5701 | 105.5701 | 31 |
| 1738099620 | 105.5099 | 0 | 0.00 | 105.5099 | 105.5099 | 105.5099 | 0 |
| 1738013220 | 105.5099 | 0.03 | 0.03 | 105.388 | 105.7 | 105.388 | 4699 |
| 1737754020 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737667620 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737581220 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737494820 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737408420 | 105.4749 | 0.51 | 0.48 | 105.4749 | 105.4749 | 105.4749 | 1 |
| 1737149220 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1737062820 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736976420 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736890020 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736803620 | 104.9699 | -1.38 | -1.30 | 105.0187 | 105.0362 | 104.9699 | 266 |
| 1736544420 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736458020 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736371620 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736285220 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736198820 | 106.3499 | -0.52 | -0.49 | 106.3499 | 106.3499 | 106.3499 | 3 |
| 1735939620 | 106.8699 | -0.36 | -0.34 | 106.8699 | 106.8699 | 106.8699 | 46 |
| 1735853220 | 107.2299 | 0.51 | 0.48 | 107.2299 | 107.2299 | 107.2299 | 1 |
| 1735594020 | 106.7199 | -0.06 | -0.06 | 106.7199 | 106.7199 | 106.7199 | 50 |
| 1735334820 | 106.7799 | -0.56 | -0.52 | 106.7799 | 106.7799 | 106.7799 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
