Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 105.9638 | -0.51 | -0.48 | 105.9638 | 105.9638 | 105.9638 | 40 |
| 1739568420 | 106.4749 | 0.36 | 0.33 | 106.4749 | 106.4749 | 106.4749 | 222 |
| 1739482020 | 106.1199 | -0.57 | -0.53 | 106.1199 | 106.1199 | 106.1199 | 226 |
| 1739395620 | 106.6901 | 0 | 0.00 | 106.6901 | 106.6901 | 106.6901 | 0 |
| 1739309220 | 106.6901 | -0.19 | -0.18 | 106.6901 | 106.6901 | 106.6901 | 125 |
| 1739222820 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738963620 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738877220 | 106.8849 | 0 | 0.00 | 106.8849 | 106.8849 | 106.8849 | 0 |
| 1738790820 | 106.8849 | 0.42 | 0.40 | 106.8849 | 106.8849 | 106.8849 | 3 |
| 1738704420 | 106.464 | -0.15 | -0.14 | 106.464 | 106.464 | 106.464 | 1 |
| 1738618020 | 106.6092 | 0.91 | 0.86 | 106.5849 | 106.6092 | 106.5849 | 2 |
| 1738358820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1738272420 | 105.7 | 0.13 | 0.12 | 105.5499 | 105.7 | 105.5499 | 204 |
| 1738186020 | 105.5701 | 0.06 | 0.06 | 105.5701 | 105.5701 | 105.5701 | 31 |
| 1738099620 | 105.5099 | 0 | 0.00 | 105.5099 | 105.5099 | 105.5099 | 0 |
| 1738013220 | 105.5099 | 0.03 | 0.03 | 105.388 | 105.7 | 105.388 | 4699 |
| 1737754020 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737667620 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737581220 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737494820 | 105.4749 | 0 | 0.00 | 105.4749 | 105.4749 | 105.4749 | 0 |
| 1737408420 | 105.4749 | 0.51 | 0.48 | 105.4749 | 105.4749 | 105.4749 | 1 |
| 1737149220 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1737062820 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736976420 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736890020 | 104.9699 | 0 | 0.00 | 104.9699 | 104.9699 | 104.9699 | 0 |
| 1736803620 | 104.9699 | -1.38 | -1.30 | 105.0187 | 105.0362 | 104.9699 | 266 |
| 1736544420 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736458020 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736371620 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736285220 | 106.3499 | 0 | 0.00 | 106.3499 | 106.3499 | 106.3499 | 0 |
| 1736198820 | 106.3499 | -0.52 | -0.49 | 106.3499 | 106.3499 | 106.3499 | 3 |
| 1735939620 | 106.8699 | -0.36 | -0.34 | 106.8699 | 106.8699 | 106.8699 | 46 |
| 1735853220 | 107.2299 | 0.51 | 0.48 | 107.2299 | 107.2299 | 107.2299 | 1 |
| 1735594020 | 106.7199 | -0.06 | -0.06 | 106.7199 | 106.7199 | 106.7199 | 50 |
| 1735334820 | 106.7799 | -0.56 | -0.52 | 106.7799 | 106.7799 | 106.7799 | 185 |
| 1734989220 | 107.3399 | 0 | 0.00 | 107.3399 | 107.3399 | 107.3399 | 0 |
| 1734730020 | 107.3399 | -0.05 | -0.05 | 107.3399 | 107.3399 | 107.3399 | 2 |
| 1734643620 | 107.3906 | 0 | 0.00 | 107.3906 | 107.3906 | 107.3906 | 0 |
| 1734557220 | 107.3906 | 0 | 0.00 | 107.3906 | 107.3906 | 107.3906 | 0 |
| 1734470820 | 107.3906 | 0 | 0.00 | 107.3906 | 107.3906 | 107.3906 | 0 |
| 1734384420 | 107.3906 | -0.2 | -0.19 | 107.3906 | 107.3906 | 107.3906 | 1 |
| 1734125220 | 107.5951 | -0.59 | -0.55 | 107.5951 | 107.5951 | 107.5951 | 23 |
| 1734038820 | 108.1851 | -0.11 | -0.11 | 108.1951 | 108.1951 | 108.1851 | 5109 |
| 1733952420 | 108.2999 | 0.15 | 0.14 | 108.2999 | 108.2999 | 108.2999 | 142 |
| 1733866020 | 108.1501 | -0.33 | -0.30 | 108.1501 | 108.1501 | 108.1501 | 1 |
| 1733779620 | 108.4796 | 0 | 0.00 | 108.4796 | 108.4796 | 108.4796 | 0 |
| 1733520420 | 108.4796 | -0.26 | -0.24 | 108.4796 | 108.4796 | 108.4796 | 1 |
| 1733434020 | 108.7399 | -0.09 | -0.08 | 108.6893 | 108.7399 | 108.6893 | 3 |
| 1733347620 | 108.8301 | 0 | 0.00 | 108.8301 | 108.8301 | 108.8301 | 0 |
| 1733261220 | 108.8301 | 0 | 0.00 | 108.7051 | 108.8301 | 108.7051 | 193 |
| 1733174820 | 108.8299 | 0.69 | 0.64 | 108.8699 | 108.8699 | 108.8299 | 5 |
| 1732915620 | 108.1351 | 0 | 0.00 | 108.1351 | 108.1351 | 108.1351 | 0 |
| 1732829220 | 108.1351 | 0.23 | 0.21 | 108.1351 | 108.1351 | 108.1351 | 24 |
| 1732742820 | 107.9049 | 0.26 | 0.24 | 107.9049 | 107.9049 | 107.9049 | 15 |
| 1732656420 | 107.6449 | 0.27 | 0.25 | 107.6449 | 107.6449 | 107.6449 | 24 |
| 1732570020 | 107.3749 | 0.31 | 0.29 | 107.3749 | 107.3749 | 107.3749 | 24 |
| 1732310820 | 107.0599 | 0.64 | 0.60 | 107.0599 | 107.0599 | 107.0599 | 5 |
| 1732224420 | 106.4199 | 0 | 0.00 | 106.4199 | 106.4199 | 106.4199 | 0 |
| 1732138020 | 106.4199 | -0.71 | -0.66 | 106.5199 | 106.5199 | 106.4199 | 21 |
| 1732051620 | 107.1249 | 0.47 | 0.44 | 107.1999 | 107.1999 | 107.1249 | 50 |
| 1731965160 | 106.6549 | 0 | 0.00 | 106.6549 | 106.6549 | 106.6549 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
