Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -2.16911764706 | 13.6 | 14.32 | 13.305 | 6554 | 13.89400134 | DE |
| 4 | -0.86 | -6.07130250618 | 14.165 | 15.5 | 13.22 | 10120 | 14.13461643 | DE |
| 12 | -2.255 | -14.4922879177 | 15.56 | 16.48 | 13.22 | 6495 | 14.5649708 | DE |
| 26 | -2.6 | -16.3470606727 | 15.905 | 17.5 | 13.22 | 6177 | 15.15643592 | DE |
| 52 | 3.085 | 30.1859099804 | 10.22 | 17.5 | 8.965 | 6839 | 14.21545527 | DE |
| 156 | 4.167 | 45.6007879186 | 9.138 | 17.5 | 7.875 | 5884 | 13.17166088 | DE |
| 260 | 4.373 | 48.9587998209 | 8.932 | 17.5 | 7.588 | 5287 | 13.13050725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.43 | -0.74 | -5.22 | 14.17 | 14.32 | 13.43 | 10117 |
| 1739482020 | 14.17 | 0.11 | 0.78 | 14.065 | 14.2 | 13.92 | 4649 |
| 1739395620 | 14.06 | 0.03 | 0.21 | 13.855 | 14.06 | 13.7 | 717 |
| 1739309220 | 14.03 | -0.07 | -0.50 | 14.07 | 14.185 | 13.875 | 3839 |
| 1739222820 | 14.1 | 0.65 | 4.79 | 13.6 | 14.1 | 13.6 | 13447 |
| 1738963620 | 13.455 | -0.05 | -0.33 | 13.43 | 13.715 | 13.325 | 17920 |
| 1738877220 | 13.5 | -1.75 | -11.45 | 15.04 | 15.195 | 13.22 | 49221 |
| 1738790820 | 15.245 | 0.26 | 1.74 | 15.145 | 15.5 | 15.015 | 3651 |
| 1738704420 | 14.985 | 0.1 | 0.67 | 14.665 | 15.05 | 14.595 | 7086 |
| 1738618020 | 14.885 | 0.32 | 2.16 | 14.775 | 15.065 | 14.515 | 15206 |
| 1738358820 | 14.57 | -0.47 | -3.13 | 14.86 | 14.93 | 14.57 | 3851 |
| 1738272420 | 15.04 | 0.59 | 4.12 | 14.5 | 15.1 | 14.43 | 6710 |
| 1738186020 | 14.445 | -0.07 | -0.48 | 14.415 | 14.635 | 14.27 | 5663 |
| 1738099620 | 14.515 | 0.13 | 0.87 | 14.425 | 14.62 | 14.09 | 29220 |
| 1738013220 | 14.39 | -0.46 | -3.10 | 14.65 | 14.685 | 14.3 | 10574 |
| 1737754020 | 14.85 | 0.49 | 3.41 | 14.56 | 14.85 | 14.425 | 5278 |
| 1737667620 | 14.36 | -0.22 | -1.48 | 14.425 | 14.425 | 13.95 | 5695 |
| 1737581220 | 14.575 | 0.36 | 2.53 | 14.285 | 14.575 | 14.135 | 1865 |
| 1737494820 | 14.215 | 0.01 | 0.07 | 14.5 | 14.5 | 14.125 | 6373 |
| 1737408420 | 14.205 | 0.09 | 0.60 | 14.165 | 14.205 | 14.04 | 1308 |
| 1737149220 | 14.12 | 0.07 | 0.50 | 14.065 | 14.205 | 13.885 | 7749 |
| 1737062820 | 14.05 | -0.42 | -2.87 | 14.47 | 14.8 | 14.05 | 7531 |
| 1736976420 | 14.465 | -0.65 | -4.27 | 15.32 | 15.35 | 14.15 | 6145 |
| 1736890020 | 15.11 | 0.03 | 0.20 | 14.95 | 15.315 | 14.92 | 3586 |
| 1736803620 | 15.08 | -0.58 | -3.70 | 15.515 | 15.655 | 15.015 | 861 |
| 1736544420 | 15.66 | -0.11 | -0.70 | 15.835 | 16 | 15.66 | 8193 |
| 1736458020 | 15.77 | 0.22 | 1.38 | 15.67 | 15.77 | 15.655 | 2111 |
| 1736371620 | 15.555 | 0.72 | 4.82 | 14.81 | 15.555 | 14.81 | 2414 |
| 1736285220 | 14.84 | 0.02 | 0.13 | 14.705 | 14.99 | 14.7 | 1220 |
| 1736198820 | 14.82 | -0.2 | -1.30 | 15.075 | 15.1 | 14.715 | 3908 |
| 1735939620 | 15.015 | -0.19 | -1.22 | 15.345 | 15.345 | 15.015 | 2104 |
| 1735853220 | 15.2 | 0.71 | 4.90 | 14.4 | 15.235 | 14.4 | 1991 |
| 1735594020 | 14.49 | 0.25 | 1.72 | 14.4 | 14.495 | 14.4 | 2121 |
| 1735334820 | 14.245 | -0.34 | -2.33 | 14.59 | 14.6 | 14.225 | 5867 |
| 1734989220 | 14.585 | -0.12 | -0.78 | 14.54 | 14.68 | 14.49 | 1815 |
| 1734730020 | 14.7 | 0.3 | 2.08 | 14.545 | 14.73 | 14.23 | 13330 |
| 1734643620 | 14.4 | -0.19 | -1.30 | 14.835 | 14.835 | 14.4 | 2794 |
| 1734557220 | 14.59 | -0.55 | -3.63 | 15.255 | 15.255 | 14.59 | 1585 |
| 1734470820 | 15.14 | -0.1 | -0.62 | 15.115 | 15.215 | 14.85 | 2443 |
| 1734384420 | 15.235 | 0.07 | 0.49 | 15.155 | 15.32 | 15.155 | 805 |
| 1734125220 | 15.16 | -0.83 | -5.19 | 15.9 | 15.9 | 15.16 | 4643 |
| 1734038820 | 15.99 | -0.46 | -2.80 | 16.364999 | 16.48 | 15.99 | 3938 |
| 1733952420 | 16.45 | 0.6 | 3.79 | 15.92 | 16.45 | 15.855 | 8605 |
| 1733866020 | 15.85 | -0.15 | -0.94 | 15.635 | 15.865 | 15.635 | 2866 |
| 1733779620 | 16 | 1.03 | 6.84 | 15.18 | 16 | 15.06 | 15881 |
| 1733520420 | 14.975 | -0.38 | -2.44 | 15.34 | 15.34 | 14.925 | 2396 |
| 1733434020 | 15.35 | -0.06 | -0.36 | 15.42 | 15.55 | 15.345 | 3103 |
| 1733347620 | 15.405 | -0.05 | -0.32 | 15.39 | 15.63 | 15.355 | 2367 |
| 1733261220 | 15.455 | 0.44 | 2.93 | 15.15 | 15.55 | 15.075 | 9115 |
| 1733174820 | 15.015 | 0.04 | 0.30 | 14.815 | 15.18 | 14.815 | 2003 |
| 1732915620 | 14.97 | -0.15 | -0.96 | 15.115 | 15.55 | 14.97 | 10739 |
| 1732829220 | 15.115 | 0.17 | 1.10 | 15.05 | 15.115 | 15.05 | 258 |
| 1732742820 | 14.95 | 0.04 | 0.27 | 15.015 | 15.18 | 14.95 | 4308 |
| 1732656420 | 14.91 | -0.09 | -0.60 | 14.87 | 14.995 | 14.735 | 4301 |
| 1732570020 | 15 | -0.93 | -5.81 | 15.56 | 15.625 | 14.95 | 1719 |
| 1732310820 | 15.925 | 0.04 | 0.28 | 16.015 | 16.21 | 15.835 | 5702 |
| 1732224420 | 15.88 | 0.48 | 3.12 | 15.455 | 15.88 | 15.405 | 6524 |
| 1732138020 | 15.4 | 0.16 | 1.02 | 15.39 | 15.5 | 15.305 | 3034 |
| 1732051620 | 15.245 | 0.13 | 0.86 | 15.305 | 15.435 | 15.12 | 5612 |
| 1731965220 | 15.115 | 0.73 | 5.07 | 14.655 | 15.15 | 14.65 | 7250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
