Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eldorado Gold Corp | ELO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.365 | -2.67% | 13.29 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.695 | 13.215 | 13.715 | 13.29 | 13.655 |
Resumen Histórico ELO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.55 | 13.18 | 13.88 | 4,230 | -0.78 | -5.54% |
| 1 Month | 13.52 | 14.95 | 13.06 | 13.95 | 8,858 | -0.23 | -1.70% |
| 3 Months | 11.24 | 14.95 | 8.965 | 12.39 | 9,908 | 2.05 | 18.24% |
| 6 Months | 10.22 | 14.95 | 8.965 | 11.95 | 7,984 | 3.07 | 30.04% |
| 1 Year | 8.755 | 14.95 | 7.875 | 11.59 | 6,788 | 4.54 | 51.80% |
| 3 Years | 8.10 | 14.95 | 7.588 | 11.41 | 5,624 | 5.19 | 64.07% |
| 5 Years | 8.10 | 14.95 | 7.588 | 11.41 | 5,624 | 5.19 | 64.07% |
ELO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.225 | -0.48 | -3.47% | 13.695 | 13.715 | 13.215 | 5,218 |
| 02 May 2024 | 13.70 | 0.31 | 2.28% | 13.475 | 13.70 | 13.18 | 3,842 |
| 30 Abr 2024 | 13.395 | -0.99 | -6.88% | 14.175 | 14.175 | 13.395 | 4,957 |
| 29 Abr 2024 | 14.385 | 0.14 | 0.98% | 14.155 | 14.55 | 14.045 | 1,329 |
| 26 Abr 2024 | 14.245 | 0.42 | 3.08% | 14.07 | 14.55 | 13.945 | 6,793 |
| 25 Abr 2024 | 13.82 | 0.35 | 2.60% | 13.465 | 13.83 | 13.385 | 3,500 |
| 24 Abr 2024 | 13.47 | -0.01 | -0.07% | 13.605 | 13.63 | 13.425 | 10,246 |
| 23 Abr 2024 | 13.48 | 0.13 | 0.97% | 13.395 | 13.51 | 13.06 | 10,556 |
| 22 Abr 2024 | 13.35 | -0.73 | -5.18% | 13.99 | 14.045 | 13.35 | 19,721 |
| 19 Abr 2024 | 14.08 | 0.01 | 0.04% | 14.095 | 14.185 | 13.905 | 900 |
| 18 Abr 2024 | 14.075 | 0.05 | 0.36% | 13.965 | 14.20 | 13.965 | 1,379 |
| 17 Abr 2024 | 14.025 | -0.19 | -1.34% | 14.055 | 14.44 | 13.97 | 9,404 |
| 16 Abr 2024 | 14.215 | -0.07 | -0.46% | 14.285 | 14.295 | 13.84 | 7,101 |
| 15 Abr 2024 | 14.28 | 0.09 | 0.67% | 14.44 | 14.55 | 13.95 | 10,930 |
| 12 Abr 2024 | 14.185 | -0.36 | -2.48% | 14.625 | 14.95 | 14.04 | 26,099 |
| 11 Abr 2024 | 14.545 | 0.30 | 2.07% | 14.255 | 14.545 | 14.11 | 4,421 |
| 10 Abr 2024 | 14.25 | -0.11 | -0.77% | 14.545 | 14.545 | 13.93 | 13,549 |
| 09 Abr 2024 | 14.36 | 0.46 | 3.31% | 13.95 | 14.36 | 13.95 | 13,275 |
| 08 Abr 2024 | 13.90 | 0.01 | 0.04% | 14.03 | 14.35 | 13.80 | 8,804 |
| 05 Abr 2024 | 13.895 | 0.30 | 2.21% | 13.52 | 13.95 | 13.50 | 11,498 |
| 04 Abr 2024 | 13.595 | -0.38 | -2.68% | 13.90 | 13.985 | 13.595 | 15,763 |
