Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 17.9443107597 | 14.545 | 17.399999 | 14.26 | 7409 | 16.54235167 | DE |
| 4 | 2.905 | 20.3859649123 | 14.25 | 17.399999 | 12.12 | 5860 | 15.5682316 | DE |
| 12 | 2.655 | 18.3103448276 | 14.5 | 17.399999 | 12.12 | 6983 | 14.3781894 | DE |
| 26 | 1.05 | 6.51971437442 | 16.105 | 17.5 | 12.12 | 6392 | 14.88309086 | DE |
| 52 | 2.715 | 18.8019390582 | 14.44 | 17.5 | 12.12 | 5855 | 14.85979797 | DE |
| 156 | 6.343 | 58.6662967074 | 10.812 | 17.5 | 7.875 | 6128 | 13.3997751 | DE |
| 260 | 8.223 | 92.0622480967 | 8.932 | 17.5 | 7.588 | 5290 | 13.2496973 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 17.14 | 0 | 0.00 | 17.195 | 17.195 | 16.575 | 10197 |
| 1744403220 | 17.14 | 0.94 | 5.80 | 16.2 | 17.25 | 16.11 | 14405 |
| 1744316820 | 16.2 | 0.55 | 3.48 | 15.59 | 16.2 | 15.59 | 3571 |
| 1744230420 | 15.655 | 1.12 | 7.67 | 14.28 | 15.82 | 14.26 | 3844 |
| 1744144020 | 14.54 | 0.26 | 1.82 | 14.545 | 15.11 | 14.54 | 5029 |
| 1744057620 | 14.28 | -0.59 | -3.94 | 14 | 14.8 | 12.12 | 13293 |
| 1743798420 | 14.865 | -1.24 | -7.70 | 15.885 | 16.05 | 14.65 | 16265 |
| 1743712020 | 16.105 | -0.32 | -1.95 | 16.25 | 16.39 | 15.25 | 7250 |
| 1743625620 | 16.425 | 0.13 | 0.77 | 16.344999 | 16.495 | 16.175 | 6508 |
| 1743539220 | 16.3 | 0.75 | 4.79 | 15.695 | 16.3 | 15.505 | 4119 |
| 1743452820 | 15.555 | 0.07 | 0.48 | 15.6 | 15.74 | 15.25 | 4269 |
| 1743197220 | 15.48 | 0.1 | 0.65 | 15.505 | 15.66 | 15.48 | 3551 |
| 1743110820 | 15.38 | 0.13 | 0.82 | 15.135 | 15.475 | 15.135 | 3297 |
| 1743024420 | 15.255 | -0.14 | -0.91 | 15.375 | 15.48 | 15.255 | 1412 |
| 1742938020 | 15.395 | 0.87 | 5.99 | 14.73 | 15.48 | 14.53 | 3554 |
| 1742851620 | 14.525 | 0.02 | 0.10 | 14.28 | 14.7 | 14.275 | 5980 |
| 1742592420 | 14.51 | -0.03 | -0.21 | 14.48 | 14.695 | 14.46 | 2557 |
| 1742506020 | 14.54 | 0.14 | 0.97 | 14.49 | 14.7 | 14.24 | 2406 |
| 1742419620 | 14.4 | -0.02 | -0.14 | 14.495 | 14.515 | 14.15 | 653 |
| 1742333220 | 14.42 | 0.33 | 2.38 | 14.25 | 14.7 | 14.165 | 5031 |
| 1742246820 | 14.085 | 0.09 | 0.64 | 14.005 | 14.205 | 13.825 | 1602 |
| 1741987620 | 13.995 | -0.13 | -0.89 | 14.24 | 14.3 | 13.995 | 3293 |
| 1741901220 | 14.12 | 0.67 | 4.98 | 13.63 | 14.12 | 13.42 | 10350 |
| 1741814820 | 13.45 | 0.22 | 1.66 | 13.34 | 13.45 | 13.085 | 1219 |
| 1741728420 | 13.23 | 0.14 | 1.07 | 13.445 | 13.68 | 13.23 | 1345 |
| 1741642020 | 13.09 | -0.2 | -1.50 | 13.295 | 13.335 | 13.075 | 2707 |
| 1741382820 | 13.29 | 0.01 | 0.08 | 13.33 | 13.33 | 13.215 | 329 |
| 1741296420 | 13.28 | 0.13 | 0.95 | 13.2 | 13.38 | 13.1 | 3966 |
| 1741210020 | 13.155 | 0.16 | 1.23 | 12.935 | 13.155 | 12.82 | 1518 |
| 1741123620 | 12.995 | 0.04 | 0.35 | 12.88 | 13.225 | 12.79 | 3923 |
| 1741037220 | 12.95 | -0.11 | -0.80 | 13.295 | 13.375 | 12.95 | 1506 |
| 1740778020 | 13.055 | -0.13 | -0.95 | 13.17 | 13.175 | 12.905 | 666 |
| 1740691620 | 13.18 | -0.61 | -4.39 | 13.5 | 13.6 | 13.18 | 2724 |
| 1740605220 | 13.785 | 0.48 | 3.57 | 13.415 | 13.8 | 13.31 | 4418 |
| 1740518820 | 13.31 | -0.21 | -1.55 | 13.335 | 13.475 | 13.03 | 5063 |
| 1740432420 | 13.52 | 0.68 | 5.34 | 12.905 | 13.54 | 12.86 | 3016 |
| 1740173220 | 12.835 | -1.27 | -9.00 | 13.965 | 14 | 12.695 | 19832 |
| 1740086820 | 14.105 | 0.31 | 2.21 | 13.885 | 14.2 | 13.745 | 3721 |
| 1740000420 | 13.8 | -0.03 | -0.22 | 13.725 | 13.96 | 13.565 | 11204 |
| 1739914020 | 13.83 | 0.53 | 3.95 | 13.325 | 13.85 | 13.225 | 12955 |
| 1739827620 | 13.305 | -0.13 | -0.93 | 13.33 | 13.535 | 13.305 | 5325 |
| 1739568420 | 13.43 | -0.74 | -5.22 | 14.17 | 14.32 | 13.43 | 10117 |
| 1739482020 | 14.17 | 0.11 | 0.78 | 14.065 | 14.2 | 13.92 | 4649 |
| 1739395620 | 14.06 | 0.03 | 0.21 | 13.855 | 14.06 | 13.7 | 717 |
| 1739309220 | 14.03 | -0.07 | -0.50 | 14.07 | 14.185 | 13.875 | 3839 |
| 1739222820 | 14.1 | 0.65 | 4.79 | 13.6 | 14.1 | 13.6 | 13447 |
| 1738963620 | 13.455 | -0.05 | -0.33 | 13.43 | 13.715 | 13.325 | 17920 |
| 1738877220 | 13.5 | -1.75 | -11.45 | 15.04 | 15.195 | 13.22 | 49221 |
| 1738790820 | 15.245 | 0.26 | 1.74 | 15.145 | 15.5 | 15.015 | 3651 |
| 1738704420 | 14.985 | 0.1 | 0.67 | 14.665 | 15.05 | 14.595 | 7086 |
| 1738618020 | 14.885 | 0.32 | 2.16 | 14.775 | 15.065 | 14.515 | 15206 |
| 1738358820 | 14.57 | -0.47 | -3.13 | 14.86 | 14.93 | 14.57 | 3851 |
| 1738272420 | 15.04 | 0.59 | 4.12 | 14.5 | 15.1 | 14.43 | 6710 |
| 1738186020 | 14.445 | -0.07 | -0.48 | 14.415 | 14.635 | 14.27 | 5663 |
| 1738099620 | 14.515 | 0.13 | 0.87 | 14.425 | 14.62 | 14.09 | 29220 |
| 1738013220 | 14.39 | -0.46 | -3.10 | 14.65 | 14.685 | 14.3 | 10574 |
| 1737754020 | 14.85 | 0.49 | 3.41 | 14.56 | 14.85 | 14.425 | 5278 |
| 1737667620 | 14.36 | -0.22 | -1.48 | 14.425 | 14.425 | 13.95 | 5695 |
| 1737581220 | 14.575 | 0.36 | 2.53 | 14.285 | 14.575 | 14.135 | 1865 |
| 1737494820 | 14.215 | 0.01 | 0.07 | 14.5 | 14.5 | 14.125 | 6373 |
| 1737408420 | 14.205 | 0.09 | 0.60 | 14.165 | 14.205 | 14.04 | 1308 |
| 1737149220 | 14.12 | 0.07 | 0.50 | 14.065 | 14.205 | 13.885 | 7749 |
| 1737062820 | 14.05 | -0.42 | -2.87 | 14.47 | 14.8 | 14.05 | 7531 |
| 1736976420 | 14.465 | -0.65 | -4.27 | 15.32 | 15.35 | 14.15 | 6145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
