ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.3624
0.15%
Brent Oil
74.375
-0.05%
Bitcoin
85,079.37
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Eldorado Gold Corp (ELO1) Cotización

Eldorado Gold Corp

Eldorado Gold Corp (ELO1)

TG
16.325
0.765
(4.92%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
16.325
Postura de Compra
16.30
Postura de Venta
16.35
Volume Operado de la Acción
4,119
15.505 Rango del Día 16.30
12.695 Rango de 52 semanas 17.50
Capitalización de Mercado [m]
3.343B
Precio Anterior
15.56
Precio de Apertura
15.695
Hora
64
@
16.3
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,260
Acciones en circulación
204,761,278
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
17.85
Beneficio por acción (BPA)
1.41
turnover
1.32B
Beneficio neto
289.12M

Acerca de Eldorado Gold Corp

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.eldoradogold.com
Sede
Vancouver, British Columbia, Can
Fundado
1996
Eldorado Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker ELO1. The last closing price for Eldorado Gold was 15.56 €. Over the last year, Eldorado Gold shares have traded in a share price range of 12.695 € to 17.50 €.

Eldorado Gold currently has 204,761,278 shares in issue. The market capitalisation of Eldorado Gold is 3.19 € billion. Eldorado Gold has a price to earnings ratio (PE ratio) of 17.85.

ELO1 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.59510.828241683614.7316.314.53321715.4408708DE
43.44526.746894409912.8816.312.79314814.32032583DE
121.6211.016660999714.70516.312.695626014.09960281DE
260.533.3554922443815.79517.512.695600114.81897573DE
522.8120.791712911613.51517.512.695624514.70388054DE
1565.95557.42526518810.3717.57.875599113.31644207DE
2607.39382.76981639058.93217.57.588523013.17054724DE

ELO1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eldorado Gold?
El precio actual de las acciones de Eldorado Gold es 16.325 €
¿Cuántas acciones de Eldorado Gold están en circulación?
Eldorado Gold tiene 204,761,278 acciones en circulación
¿Cuál es la capitalización de mercado de Eldorado Gold?
La capitalización de mercado de Eldorado Gold es EUR 3.19B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eldorado Gold?
Eldorado Gold ha negociado en un rango de 12.695 € a 17.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eldorado Gold?
El ratio precio/beneficio de Eldorado Gold es 17.85
¿Cuál es el ratio de efectivo a ventas de Eldorado Gold?
El ratio de efectivo a ventas de Eldorado Gold es 3.9
¿Cuál es la moneda de reporte de Eldorado Gold?
Eldorado Gold presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Eldorado Gold?
El último ingresos anual de Eldorado Gold es USD 1.32B
¿Cuál es el último beneficio anual de Eldorado Gold?
El último beneficio anual de Eldorado Gold es USD 289.12M
¿Cuál es la dirección registrada de Eldorado Gold?
La dirección registrada de Eldorado Gold es SUITE 1188, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
¿Cuál es la dirección del sitio web de Eldorado Gold?
La dirección del sitio web de Eldorado Gold es www.eldoradogold.com
¿En qué sector industrial opera Eldorado Gold?
Eldorado Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

ELO1 Finanzas

Finanzas

Discusión

Ver feed completo
Biowatch Biowatch 3 minutos hace
I agree that this will be bad.

https://www.usatoday.com/story/news/politics/2025/04/01/health-human-services-hhs-mass-layoffs-updates/82754402007/

Fire the people who do IT, who do communications, people in charge of critical programs?

This will be ver
skitahoe skitahoe 5 minutos hace
If I understood the cuts today, virtually all working on Alzheimer's are being laid off, along with many others. It's said that the BP's support these reductions in the belief that gaining approvals will be easier. Does anyone here believe that we're better off without expertise at the FDA?
AVXL
1jas 1jas 6 minutos hace
Well at this point I do so much in my heart want good for ALL. I was told a long time ago by some old timers, [and yes they have passed on] to always call the company ALL the time. And if they do not answer the PHONE they are NOT HOME, and not worthy of your investment. hope their wrong.??
AFFU
dinogreeves dinogreeves 6 minutos hace
I am with you on this, TGLO is not a fundamental investment right now, just a shell, technicals don't even apply here. This thing moves on air on either direction. One serious dumper could have a domino effect for other 2-4 dumpers get in the mix, the funny thing someone or a some people bought th
TGLO
ron_66271 ron_66271 8 minutos hace
Completely Incorrect. The EC Proves the P-6 LT.

AAOC created the Liquidation Trust referenced in Plan 6 Conformation Hearings.

Therefore the LT was created with or before Plan 6.
->DST/DCR.



Ron
COOP
ripe ripe 8 minutos hace
I was crazy and bought shares of WAMU soon after they were seized in 2008. It was a couple thousand shares at $3 If I remember correctly and I kept buying as it went up. I cant believe that I don't have better records of my purchase but I was relying on etrade to keep the history. Now its all erased
COOP
Genz2 Genz2 8 minutos hace
https://www.usatoday.com/story/money/cars/2025/03/31/check-car-recalls/82733294007/

Elon is BRILLIANT!!! So are Teslas!!!
TSLA
georgie18 georgie18 9 minutos hace
Thanks…🥳
CSAI
TenKay TenKay 10 minutos hace
“WSCG owns HUMBL Inc. “

It does not. It bought the assets, not the company.

There is an important difference.

FINRA also has nothing to do with it other than the ticker symbol and company name attached to that ticker in the public markets…which we have b
HMBL
ChannelTrader ChannelTrader 11 minutos hace
Elon Musk Says Arrest Is Imminent in Massive Social Security Theft Involving 400,000 Stolen Identities

https://truthpress.com/news/elon-musk-says-arrest-is-imminent-in-massive-social-security-theft-involving-400000-stolen-identities/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
conix conix 11 minutos hace
janice---why are you obsessed with veggies?

Do you realize (I hope) that these tariff threats are a means to an end?

No?

Figures....
9Coastal 9Coastal 11 minutos hace
OMG! Lol..I don't know what possessed me to come back and look... LOL! WOW! I did not notice first time.. last post was 5/24... last year! And only 4 people!!? Okay... I believe it's coming. This is a killer stock that will have its day in the sun. Dig up the history. And hang tight. Afterall,
FEAM
StockProUSA StockProUSA 11 minutos hace
So let me get this straight—BSGM has had its third 100-toreverse So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49?
BSGM
HoldEm777 HoldEm777 11 minutos hace
I don’t drink koolaid anymore. It’s no longer “monkey see monkey do” from back in the DRUS days.
TWOH
Mr. C Mr. C 12 minutos hace
That’s a good point as far as the market goes, but probably been expected with this admin
TGLO
conix conix 13 minutos hace
Simple question for a simple man--WHY has it been necessary to spend billions on non-citizens, spend more money on ICE to deport criminals? WHY...come on.
Why are they in the country?
Why?

Because Biden and his supporters LIED about the crisis being unmanageable.
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
Put all the rhetoric Day after Day of FLUFF out u want, but the end result SELL value still remains the same last month /last week / yesterday / today / tomorrow / last month / next month...... of O.OOO2
MJNA
Hi_Lo Hi_Lo 13 minutos hace
That's not true. Shells have no business but most OTC stocks do have a business. Whether they are legit or not is another discussion.
TWOH
janice shell janice shell 14 minutos hace
She's probably gone rechargeable. Nothing but the best for Melania.
Mr. C Mr. C 14 minutos hace
Not a bad guess. Might be nothing, but I’ve seen manipulation like this before big moves is all.

I’m looking forward to the rest of this week
TGLO
nowwhat2 nowwhat2 14 minutos hace
It suddenly looks like something might soon be occuring.


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg
XRPUSD
ignatiusrielly35 ignatiusrielly35 14 minutos hace
I was impressed when you threw out a couple of token attacks on other fudsters today. Your sponsor must have admonished you that you have to do at least 5% non-negative posts to validate your "disgruntled long term shareholder" charade, huh? But it really doesn't work.
AVXL
HoldEm777 HoldEm777 14 minutos hace
The ride? Back to trips on a stock that can’t even get filings done in a timely manor. This is a stervc con job. Just like NHMD.
NHMD

Su Consulta Reciente

TG
ELO1
Eldorado Gold
NYSE
RACE
Ferrari NV
DOWI
HKDOW
DJ Hong Kong
AMEX
HIBS
Direxion Daily S&P 500 H...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios