Cotización F5 - FFV | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
F5 Inc (FFV) Cotización

F5 Inc (FFV)

251.20

3.40

( 1.37% )

Actualizado: 13:10:19

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

251.20

Postura de Compra

249.40

Postura de Venta

250.60

Volume Operado de la Acción

17

248.10 Rango del Día 251.20

149.75 Rango de 52 semanas 251.20

Capitalización de Mercado [m]

Precio Anterior

247.80

Precio de Apertura

248.10

Hora

Última hora de negociación

10:26:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

88

Acciones en circulación

58,614,865

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.14

Beneficio por acción (BPA)

9.67

turnover

2.82B

Beneficio neto

566.78M

Sector

Computer Communication Equip

Industria

Computer Communication Equip

Sitio web

www.f5.com

Sede

Olympia, Washington, USA

Fundado

-

F5 Inc is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker FFV. The last closing price for F5 was 247.80 €. Over the last year, F5 shares have traded in a share price range of 149.75 € to 251.20 €.

F5 currently has 58,614,865 shares in issue. The market capitalisation of F5 is 14.52 € billion. F5 has a price to earnings ratio (PE ratio) of 27.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.3	3.84456386937	241.9	251.2	239.9	42	244.49230769	DE
4	18.5	7.95015040825	232.7	251.2	224.3	66	235.09253956	DE
12	56.85	29.251350656	194.35	251.2	193	88	216.92715199	DE
26	94.4	60.2040816327	156.8	251.2	154.5	104	193.18100086	DE
52	90.2	56.0248447205	161	251.2	149.75	94	181.19279382	DE
156	47.9	23.5612395475	203.3	251.2	137.44999	62	177.54710202	DE
260	127.2	102.580645161	124	251.2	81	42	169.13038955	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.003 € (76.47%)	1.83B
CSVCorporacion Financiera Alba	81.60 € (72.88%)	6.78k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1W81WISeKey International Holding Ltd	3.20 € (39.13%)	1.95k
LL3PanGenomic Health Inc	0.0895 € (-56.08%)	300
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
AXIAtos SE	0.003 € (76.47%)	1.83B
D7GNel ASA	0.2725 € (-2.15%)	4.77M
TUI1Tui AG	8.58 € (-0.83%)	2.49M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.202 € (-21.71%)	1.35M

Golden Cross

Golden Cross 1 minuto hace

$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!

https://www.youtube.com/watch?v=I6jTiUZ03mQ

Gmenfan

Gmenfan 1 minuto hace

Ya think Peanut's up to the challenge?

Trooperstocks

Trooperstocks 1 minuto hace

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://www.stocktitan.net/news/CBDW/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-tqxh23dzqqw6.html

1jas

1jas 2 minutos hace

good volume, but stuck.?

Brocool

Brocool 2 minutos hace

Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS

Maximilliano

Maximilliano 2 minutos hace

Johnny, regarding your post about Exxon building the actual fuel cell manufacturing plants, as you know it's really all about money and demand. I would say demand, more than money, as illustrated below.

South Korea has a complete POSCO manufacturing plant for fuel cells sitting there,

i_like_bb_stock

i_like_bb_stock 2 minutos hace

SVMH grabbed some 029 probably runs a bit here may have one of those weird gaps too

sundoctor

sundoctor 2 minutos hace

what happening?

MartinLutherKing

MartinLutherKing 2 minutos hace

Management in bed with the shorts since inception
https://newsable.asianetnews.com/amp/markets/aptevo-therapeutics-stock-draws-retail-attention-after-leukemia-trial-data-retail-extremely-bullish-soe8pm

ReasearchThis

ReasearchThis 2 minutos hace

Why would anyone want a $1++ eventually a
$5 to $20 a share stock to be trading for less than a penny?
.
I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.
Here is another question

ksquared

ksquared 2 minutos hace

Trump says he won’t ‘do business’ with countries that refuse to take back migrants: ‘I want them out’
By Diana Glebova Published Dec. 12, 2024, 1:00 p.m. ET “We don’t want people to come in from jails. We don’t want the jails of Venezuela and many other countries, and not just South

timberwolf7

timberwolf7 2 minutos hace

Hope it works out for you, me, et al.

One caveat to be clear, they have a ways (TIME) to go...

and at this point, no idea what the 'justified' peak price could be IF
they are approved until sales, reimbursement prices, et al are announced.

My

nowwhat2

nowwhat2 3 minutos hace

No trips down the rabbit hole for me......I go by what the markets say.

https://investorshub.advfn.com/uimage/uploads/2024/12/12/cfvnubtc_121212_10_5y_theory_low.jpg

TenKay

TenKay 3 minutos hace

The "shareholders" got $2.5 million in cash.

They got what was stated to be $17 million in equity in a private company...which since it is not publicly traded is illiquid even if it is actually worth that much.

They also got a pile of fertilizer somewhere in Brazil that

norisknorewards

norisknorewards 3 minutos hace

i don't think you're an engineer, i think you're paid by a SHF to post misleading trash (short of a few neutral posts) on social media to harm NWBO (if not other tickers as well).

besides, if you're an engineer employee, you best hope your employer doesn't see you bashing online all d

Trooperstocks

Trooperstocks 3 minutos hace

$ZENA now $7.55 +32.69% Heading back to its HOD AT $7.76 #Shortsqueeze #NEWS

ORCA

ORCA 4 minutos hace

I ADDED OVER 1,2 MILLION TODAY.IN THE .0069 AND .007.I GOT MORE BIDS WAITING.
12/12/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
473,429
$0.007 $3.00 -$3,317.00
12/12/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
300,000

BlazingStocks

BlazingStocks 4 minutos hace

$ILLR - Roadmap for the next-generation Triller App from Mr. Sean Kim (Chief Executive Officer of Triller App and the Company’s Triller Platform Co. subsidiary).
Operational efficiencies and transformation initiatives from Ms. Tasha Nikpey (Chief Operation Officer of Triller Corp.).
Up

KILLAZILLA

KILLAZILLA 4 minutos hace

"TROLLS"???

you HAVEN'T BEEN RIGHT ABOUT ANYTHING AND PVER 4 YEARS OF PUMPING GARBAGE!!!!

learningcurve2020

learningcurve2020 4 minutos hace

Another one would be Tovorafenib.

tw0122

tw0122 4 minutos hace

It's a shame to get stuck but in penny land you imo you have to be a quick flipper and if you want to take extra risk only keep some of the gains from the quick flip running some more especially on these super tiny floaters where they have a much higher chance of offerings.

tundra1

tundra1 4 minutos hace

Penny, please, new company, new operators. Relax. Of course you could look back and say oops. The PPS could catapult at any time.
Go ahead take that chance and CHASE.

GLTA

Brocool

Brocool 5 minutos hace

Kronos Advanced Technologies products move air silently, filter, sterilize, and purify the air while reducing energy consumption to half a 60-watt light bulb. $KNOS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones