Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresnillo Plc | FNL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -1.08% | 6.875 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.955 | 6.825 | 6.98 | 6.875 | 6.95 |
Resumen Histórico FNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.105 | 7.455 | 6.825 | 7.25 | 9,825 | -0.23 | -3.24% |
| 1 Month | 6.755 | 7.62 | 6.50 | 7.24 | 9,855 | 0.12 | 1.78% |
| 3 Months | 6.72 | 7.73 | 6.365 | 7.07 | 17,869 | 0.155 | 2.31% |
| 6 Months | 5.964 | 7.73 | 5.156 | 6.57 | 21,103 | 0.911 | 15.27% |
| 1 Year | 6.86 | 7.73 | 5.156 | 6.54 | 15,978 | 0.015 | 0.22% |
| 3 Years | 6.86 | 7.73 | 5.156 | 6.54 | 15,978 | 0.015 | 0.22% |
| 5 Years | 6.86 | 7.73 | 5.156 | 6.54 | 15,978 | 0.015 | 0.22% |
FNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.925 | 0.02 | 0.36% | 6.955 | 6.98 | 6.825 | 7,441 |
| 25 Jul 2024 | 6.90 | -0.30 | -4.10% | 7.04 | 7.18 | 6.90 | 7,401 |
| 24 Jul 2024 | 7.195 | -0.06 | -0.83% | 7.34 | 7.455 | 7.195 | 9,009 |
| 23 Jul 2024 | 7.255 | -0.09 | -1.16% | 7.23 | 7.325 | 7.12 | 4,947 |
| 22 Jul 2024 | 7.34 | -0.04 | -0.47% | 7.19 | 7.395 | 7.165 | 8,973 |
| 19 Jul 2024 | 7.375 | 0.25 | 3.51% | 7.105 | 7.395 | 7.00 | 18,796 |
| 18 Jul 2024 | 7.125 | -0.35 | -4.62% | 7.605 | 7.605 | 7.125 | 9,318 |
| 17 Jul 2024 | 7.47 | -0.12 | -1.58% | 7.505 | 7.62 | 7.44 | 13,012 |
| 16 Jul 2024 | 7.59 | 0.21 | 2.85% | 7.435 | 7.59 | 7.35 | 13,621 |
| 15 Jul 2024 | 7.38 | 0.10 | 1.37% | 7.395 | 7.57 | 7.37 | 20,483 |
| 12 Jul 2024 | 7.28 | -0.11 | -1.49% | 7.36 | 7.53 | 7.28 | 11,905 |
| 11 Jul 2024 | 7.39 | 0.17 | 2.35% | 7.27 | 7.50 | 7.225 | 27,577 |
| 10 Jul 2024 | 7.22 | 0.27 | 3.88% | 7.05 | 7.24 | 7.05 | 7,839 |
| 09 Jul 2024 | 6.95 | 0.13 | 1.91% | 6.97 | 7.045 | 6.94 | 1,933 |
| 08 Jul 2024 | 6.82 | -0.26 | -3.60% | 7.10 | 7.11 | 6.82 | 3,668 |
| 05 Jul 2024 | 7.075 | 0.21 | 2.98% | 6.825 | 7.165 | 6.825 | 17,606 |
| 04 Jul 2024 | 6.87 | 0.06 | 0.88% | 6.865 | 6.885 | 6.775 | 4,225 |
| 03 Jul 2024 | 6.81 | 0.23 | 3.42% | 6.505 | 6.885 | 6.505 | 7,863 |
| 02 Jul 2024 | 6.585 | -0.10 | -1.50% | 6.70 | 6.71 | 6.50 | 2,694 |
| 01 Jul 2024 | 6.685 | 0.01 | 0.22% | 6.75 | 6.80 | 6.665 | 3,017 |
| 28 Jun 2024 | 6.67 | 0.02 | 0.30% | 6.755 | 6.845 | 6.67 | 3,218 |
| 27 Jun 2024 | 6.65 | 0.04 | 0.53% | 6.585 | 6.665 | 6.525 | 13,263 |
