ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fresnillo Plc

Fresnillo Plc (FNL)

11.34
0.01
(0.09%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.34
Postura de Compra
11.25
Postura de Venta
11.42
Volume Operado de la Acción
4,991
11.21 Rango del Día 11.51
5.156 Rango de 52 semanas 11.51
Precio Anterior
11.33
Precio de Apertura
11.43
Última hora de negociación
Volumen promedio (3 m)
12,083
Volumen financiero
-
Precio Promedio Ponderado
-

FNL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.52631578947411.411.5110.811505111.03690532DE
42.30525.51189817389.03511.518.8651482510.5725428DE
123.9954.28571428577.3511.517.35120839.58338035DE
263.8451.27.511.517.205135368.81247392DE
525.996112.2005988025.34411.515.1559999171667.59069771DE
1564.4865.3061224496.8611.515.1559999149837.19621098DE
2604.4865.3061224496.8611.515.1559999149837.19621098DE

FNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fresnillo?
El precio actual de las acciones de Fresnillo es 11.34 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fresnillo?
Fresnillo ha negociado en un rango de 5.156 € a 11.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
glenn1919 glenn1919 3 minutos hace
NVFY......................................................https://stockcharts.com/h-sc/ui?s=NVFY&p=W&b=5&g=0&id=p86431144783
NVFY
glenn1919 glenn1919 4 minutos hace
ASST,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
236T568 236T568 5 minutos hace
the applicable CENTCOM classification guide provisions

https://x.com/secretsandlaws/status/1904886031964307663
glenn1919 glenn1919 5 minutos hace
HOUR.............................................https://stockcharts.com/h-sc/ui?s=HOUR&p=W&b=5&g=0&id=p86431144783
HOUR
mutant mutant 6 minutos hace
dear friends on the uwbkq investorshub message site : ‘[ This is the only Season 2 episode without a musical interlude in its chase scenes https://en.wikipedia.org/wiki/List_of_Scooby-Doo,_Where_Are_You!_episodes episode 23 , not 21 ] someone forgot to bring a flashlight to the plane crash [ were th
Morita702 Morita702 6 minutos hace
If it reaches 350 million people, why not show Sandicott Fire Side chats and let the whole world who can't afford cable know about this stock. I get it. We need to keep them poor so they continue to watch Maybacks?
AHRO
Ayock Ayock 6 minutos hace
BREAKING: A federal judge incinerates the Trump administration for demanding that she recuse herself from a case challenging a MAGA executive order that targets a Democratically-connected law firm.

This scathing response is a thing of beauty...

"When the U.S. Department
Number sleven Number sleven 6 minutos hace
Kiwi, lab corp is at about $240.00 . Sold it in the single digits.
Sleven,
AMRN
Squirrely_McShitty Squirrely_McShitty 7 minutos hace
Wasn't worth thinking about months and months ago.
CNNA
researcher59 researcher59 7 minutos hace
GTEC +1.01 to 2.32 after hours on huge volume of 10M after posting a big y/y turnaround to profitability primarily due to cutting expenses. FY23 also included some big charges. It will be interesting to see what it does tomorrow. This one has a history of spikes. I own a small position, having t
GTEC
CCSAB CCSAB 8 minutos hace
Hey Brownsh*ts.....I thought you and the rest of the pompom brigade blocked me!!! So honored you still reading and responding.
FNMA
traderking60 traderking60 8 minutos hace
Benchmark raises A2Z Smart Technology stock target to $20
Investing.com

Published Mar 26, 2025 09:30AM ET

Benchmark raises A2Z Smart Technology stock target to $20
On Wednesday, Benchmark analyst Daniel Kurnos increased the price target on A2Z Smart Techno
AZ
Treshold Treshold 8 minutos hace
Times Remembered,Yes.. indeed
LQMT
Squirrely_McShitty Squirrely_McShitty 9 minutos hace
Much less. Or many less. Fewer? Whatever.
CNNA
harry crumb harry crumb 9 minutos hace
Never happen you fool! Tiktok rules in the great usa! Get with it, sell your nunk now or lose it all real soon with massive RS any second about to happen, company is a pos scam!!
ILLR
uber darthium uber darthium 9 minutos hace
Shareholders say “NEWBauered AGAIN !!!”


VGTL= NEWBauered AGAIN and AGAIN
VGTL
236T568 236T568 10 minutos hace
A Few Words About the Telex

https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000


https://youtu.be/KqTzvpYumQs


https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000
Lime Time Lime Time 10 minutos hace
The good ol common sense policies. Reverse split is not needed. They Fd up filing the Pre.

Ruined it.
TWOH
jay_tee jay_tee 10 minutos hace
Ummm you're preaching to the choir.... I don't trust Seamus. I have no reason to. Not sure why Filter does...
RNVA
gorbec1 gorbec1 11 minutos hace
Why sell under a dime

I’m still lol who sold 2 mil at . O002

400 bucks vs 40000 bucks
MCIC
harry crumb harry crumb 11 minutos hace
You clowns are pathetic idiots an brainless! Huge RS any second, you idiots keep buying an become 10 times over bagholders like you are! Stupid! LmaoThis company is a total scam in an out! Laughing stock of the market
ILLR
Treshold Treshold 11 minutos hace
Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!
LQMT
ducktor ducktor 11 minutos hace
The good old scare tactics….lool
TWOH
Treshold Treshold 12 minutos hace
Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!
LQMT
Zorax Zorax 12 minutos hace
Interesting. I don't believe I had seen a black maga hat before until I saw muskrat wearing it.