FPO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
24 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
21 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
20 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
19 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
18 Jun 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
17 Jun 2024 | 0.498 | 0.015 | 3.11% | 0.498 | 0.498 | 0.498 | 1,200 |
14 Jun 2024 | 0.483 | -0.012 | -2.42% | 0.482 | 0.483 | 0.482 | 2,860 |
13 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
12 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
11 Jun 2024 | 0.495 | -0.017 | -3.32% | 0.495 | 0.495 | 0.495 | 2,520 |
10 Jun 2024 | 0.512 | 0.01 | 1.99% | 0.512 | 0.512 | 0.512 | 50 |
07 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
06 Jun 2024 | 0.502 | -0.006 | -1.18% | 0.502 | 0.502 | 0.502 | 3,000 |
05 Jun 2024 | 0.508 | 0.023 | 4.74% | 0.508 | 0.508 | 0.508 | 2,000 |
04 Jun 2024 | 0.485 | -0.017 | -3.39% | 0.485 | 0.485 | 0.485 | 700 |
03 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
31 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
30 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
29 May 2024 | 0.502 | -0.012 | -2.33% | 0.502 | 0.502 | 0.502 | 700 |
28 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
27 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
24 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
23 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
22 May 2024 | 0.514 | 0.006 | 1.18% | 0.514 | 0.514 | 0.514 | 6 |
21 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
20 May 2024 | 0.508 | 0.023 | 4.74% | 0.487 | 0.508 | 0.487 | 2,914 |
17 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
16 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
15 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
14 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
13 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
10 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
09 May 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.485 | 0.485 | 1 |
08 May 2024 | 0.495 | -0.027 | -5.17% | 0.495 | 0.495 | 0.495 | 2,000 |
07 May 2024 | 0.522 | -0.01 | -1.88% | 0.556 | 0.556 | 0.522 | 188 |
06 May 2024 | 0.532 | -0.016 | -2.92% | 0.532 | 0.532 | 0.532 | 107 |
03 May 2024 | 0.548 | -0.016 | -2.84% | 0.534 | 0.548 | 0.534 | 4,500 |
02 May 2024 | 0.564 | 0.096 | 20.51% | 0.564 | 0.564 | 0.564 | 1,000 |
30 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
29 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
26 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
25 Abr 2024 | 0.468 | -0.034 | -6.77% | 0.468 | 0.468 | 0.468 | 500 |
24 Abr 2024 | 0.502 | 0.003 | 0.60% | 0.472 | 0.502 | 0.472 | 1,049 |
23 Abr 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
22 Abr 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
19 Abr 2024 | 0.499 | 0.025 | 5.27% | 0.47 | 0.499 | 0.47 | 750 |
18 Abr 2024 | 0.474 | -0.03 | -5.95% | 0.466 | 0.474 | 0.466 | 251 |
17 Abr 2024 | 0.504 | 0.025 | 5.22% | 0.504 | 0.504 | 0.504 | 300 |
16 Abr 2024 | 0.479 | 0.014 | 3.01% | 0.479 | 0.479 | 0.479 | 999 |
15 Abr 2024 | 0.465 | -0.041 | -8.10% | 0.465 | 0.465 | 0.465 | 2,200 |
12 Abr 2024 | 0.506 | 0.018 | 3.69% | 0.491 | 0.506 | 0.491 | 2,500 |
11 Abr 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
10 Abr 2024 | 0.488 | -0.016 | -3.17% | 0.488 | 0.488 | 0.488 | 400 |
09 Abr 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.504 | 0.00 |
08 Abr 2024 | 0.504 | 0.00 | 0.00% | 0.528 | 0.528 | 0.48 | 1,227 |
05 Abr 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.504 | 0.00 |
04 Abr 2024 | 0.504 | -0.026 | -4.91% | 0.504 | 0.504 | 0.504 | 790 |
03 Abr 2024 | 0.53 | 0.043 | 8.83% | 0.487 | 0.53 | 0.487 | 740 |
02 Abr 2024 | 0.487 | 0.003 | 0.62% | 0.50 | 0.50 | 0.487 | 800 |
28 Mar 2024 | 0.484 | 0.03 | 6.61% | 0.484 | 0.484 | 0.484 | 1,550 |