ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Guangzhou R&F Properties Co. Ltd.

Guangzhou R&F Properties Co. Ltd. (G5HA)

0.222
0.006
(2.78%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.222
Postura de Compra
0.212
Postura de Venta
0.232
Volume Operado de la Acción
3,500
0.21 Rango del Día 0.212
0.0715 Rango de 52 semanas 0.308
Precio Anterior
0.216
Precio de Apertura
0.21
Última hora de negociación
Volumen promedio (3 m)
14,438
Volumen financiero
-
Precio Promedio Ponderado
-

G5HA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0167.766990291260.2060.2120.2062220.206DE
40.04928.3236994220.1730.2580.17373680.21738103DE
120.1275134.9206349210.09450.3080.0714999144380.22883982DE
260.117111.4285714290.1050.3080.0714999118290.1956293DE
520.06945.09803921570.1530.3080.071499993030.16994086DE
1560.06945.09803921570.1530.3080.071499998100.16605483DE
2600.06945.09803921570.1530.3080.071499998100.16605483DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
boston745 boston745 5 minutos hace
CDC confirms H5N1 Bird Flu Infection in a Child in California

The Centers for Disease Control and Prevention (CDC) has confirmed a human infection with avian influenza A(H5N1) (H5N1 bird flu) in a child in California. This is the first reported avian influenza H5 virus infection in a
SINT
arizona1 arizona1 5 minutos hace
Business in the Senate slowed to a crawl this week as Democrats who control the chamber resumed votes to confirm judges for the first time since the election.

Well, WTF have they been doing the last four years?
daleb2130 daleb2130 5 minutos hace
Brilliant 
DOGEUSD
infamous infamous 5 minutos hace
I'm sure it's stellar lol
ATWT
GVInvestments GVInvestments 6 minutos hace
I was joking relax jajaja. Just imagine had he gotten the position how easy it would be for Ackman to put him in his pocket.
FNMA
stellite phil stellite phil 6 minutos hace
Yep fair point, and isn't it great to see Cycclone Inc up there.
Still not on OTC Markets, ihub etc. So if a prospective shareholder comes across CDBT, depending on where they look, there's a fair chance of them going elsewhere until FINRA clears the name change
CDBT
blackcat blackcat 9 minutos hace
Depends to a certain extent on the Brokerage. ALL Fidelity Divys show up first thing in the morning. With Schwab- they can be early, mid-day or late.
larrybaz larrybaz 9 minutos hace
jtomm, I'm glad they made that change. Thanks for bringing the site to the board.

earningscall.biz
galingolin galingolin 9 minutos hace
Judge J. Rodney Gilstrap, one of the most prominent patent judges in the United States, presiding over the Eastern District of Texas, has developed a reputation for carefully handling patent litigation, particularly willful infringement cases. While he has discretion to treble compensatory damages u
NLST
Magnum7419 Magnum7419 9 minutos hace
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :)

These guys projected "target fair value" at 20c in '27
AHRO
StockItOut StockItOut 9 minutos hace
How much has Duffy-n-Crew earned on Xeriant that has failed?
XERI
GVInvestments GVInvestments 10 minutos hace
Thats good news that means that Ackman and Pagliara got him in there pockets.
FNMA
StockItOut StockItOut 10 minutos hace
How much did Duff-n-Crew earn on CTT that failed as a company?
XERI
newmedman newmedman 10 minutos hace
Probably. I'm not going to argue about it. Cases that make it up to the appeals courts, if they are important enough, go to the SCOTUS anyway and the deck is already stacked there.

Here's something else that I ran into. DC has needed more judges for awhile now. I didn't know how th
peteypickem peteypickem 10 minutos hace
This is the OTC,, volume can change at anytime
ZHUD
4u2nv2 4u2nv2 11 minutos hace
Picking on senior citizens about their age being 89 is not a party that most MCIC shareholders wish to be a part of.
MCIC
Filterthenoise Filterthenoise 12 minutos hace
They didn't take the early FOXO warning seriously
FOXO
trusttheman trusttheman 12 minutos hace
Short man Wave leaves when he realizes there’s nobody selling. He always shows up when the stock hits a level where it basically just stays the same. He tries to create panic to move it. He can’t have too many years left. He probably old.
UEEC
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 minutos hace
Warriors! Bessent!
BEAT = Bessent Elon Ackman Trump

Powerhouse!
FNMA
GVInvestments GVInvestments 12 minutos hace
We need to start a Fanny crypto coin.
FNMA
dinogreeves dinogreeves 12 minutos hace
Why did it drop again? if it was a scam, this would have been at single digits by now and it is not. Ray Dalio bought hand over fist and he paid higher than the current price. Without a doubt this will see 200 dollars with the time frame I expect.
SMCI
tapioca tapioca 12 minutos hace
Can’t believe this dog is still alive. I was in the epic TSNP run a lifetime ago, and the epic fall of Hmbl. With 23B OS, there must be a r/s on the table. And 50B AS? .. what a mess.
HMBL
BOOOOOM BOOOOOM 13 minutos hace
Will this ever trade again?
CNNA
SCAMBUSTERKING SCAMBUSTERKING 13 minutos hace
Lol, he "had" common is more like it. Just wait till they see how ruthless a seller he is.
BCAP

Su Consulta Reciente

Delayed Upgrade Clock