ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grieg Seafood

Grieg Seafood (GR8)

5.71
-0.005
( -0.09% )
Actualizado: 03:21:39
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.71
Postura de Compra
5.78
Postura de Venta
5.785
Volume Operado de la Acción
600
5.71 Rango del Día 5.71
4.00 Rango de 52 semanas 6.60
Precio Anterior
5.715
Precio de Apertura
5.71
Última hora de negociación
02:07:55
Volumen promedio (3 m)
3,555
Volumen financiero
-
Precio Promedio Ponderado
-

GR8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.478.969465648855.245.725.2428365.50958845DE
40.295.350553505545.425.724.68821955.31771851DE
120.67513.40615690175.0355.814.68835555.24151234DE
26-0.39-6.393442622956.16.525440325.06100836DE
520.427.939508506625.296.6430745.34867518DE
156-0.72-11.19751166416.437.37434105.6347908DE
260-0.72-11.19751166416.437.37434105.6347908DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
AXIAtos SE
0.0019 €
(11.76%)
309.62M
D7GNel ASA
0.2764 €
(-0.75%)
1.67M
TUI1Tui AG
8.524 €
(-1.48%)
1.15M
34Q0Quantum eMotion Inc
0.254 €
(-1.55%)
456.96k
ESHBEsprit Holdings Ltd
0.0154 €
(7.69%)
449.95k
derkleineprinz derkleineprinz 49 segundos hace
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 6 minutos hace
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 7 minutos hace
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

https://investorshub.advfn.com/uimage/uploads/2015/12/31/uslmmblood_red.jpg
https://investorshub.advfn.com/uimage/uploads/2015/12/22/gynuzbasu_dust.jpg
FUNN
gregcod gregcod 10 minutos hace
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 12 minutos hace
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 13 minutos hace
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 13 minutos hace
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 13 minutos hace
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 14 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 14 minutos hace
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 14 minutos hace
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 15 minutos hace
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 15 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 16 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 18 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 18 minutos hace
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 22 minutos hace
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 23 minutos hace
amazing play from my call 3 days ago....
BMR
mrfence mrfence 26 minutos hace
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 30 minutos hace
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 31 minutos hace
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 32 minutos hace
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 33 minutos hace
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF

Su Consulta Reciente

Delayed Upgrade Clock